Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	24.77	24.77	24.73	24.74	63,197	+0.00(+0.02%)
Mar 26, 2026	24.80	24.80	24.73	24.73	99,047	-0.02(-0.07%)
Mar 25, 2026	24.75	24.75	24.74	24.75	11,568	+0.01(+0.05%)
Mar 24, 2026	24.70	24.75	24.70	24.74	66,622	-0.02(-0.08%)
Mar 23, 2026	24.75	24.76	24.74	24.76	76,052	+0.00(+0.00%)
Mar 20, 2026	24.75	24.76	24.74	24.76	195,353	-0.02(-0.08%)
Mar 19, 2026	24.78	24.80	24.77	24.78	1,922,532	-0.01(-0.04%)
Mar 18, 2026	24.80	24.81	24.79	24.79	104,011	-0.02(-0.08%)
Mar 17, 2026	24.84	24.84	24.79	24.81	126,854	+0.08(+0.32%)
Mar 16, 2026	24.75	24.79	24.73	24.73	102,990	-0.04(-0.16%)
Mar 13, 2026	24.78	24.78	24.76	24.77	43,871	-0.04(-0.16%)
Mar 12, 2026	24.79	24.81	24.76	24.81	118,933	+0.02(+0.08%)
Mar 11, 2026	24.79	24.94	24.77	24.79	86,181	-0.01(-0.04%)
Mar 10, 2026	24.82	24.82	24.80	24.80	57,340	-0.03(-0.12%)
Mar 09, 2026	24.79	24.83	24.79	24.83	2,543,886	+0.02(+0.10%)
Mar 06, 2026	24.78	24.83	24.78	24.80	71,073	+0.07(+0.26%)
Mar 05, 2026	24.77	24.80	24.74	24.74	90,990	-0.07(-0.28%)
Mar 04, 2026	24.82	24.82	24.80	24.81	56,725	-0.03(-0.12%)
Mar 03, 2026	24.82	24.84	24.81	24.84	1,936,920	+0.00(+0.00%)
Mar 02, 2026	24.84	24.84	24.81	24.84	151,921	-0.05(-0.20%)
Feb 27, 2026	24.89	24.89	24.86	24.89	112,709	+0.03(+0.14%)
Feb 26, 2026	24.84	24.88	24.84	24.86	65,613	+0.05(+0.19%)
Feb 25, 2026	24.85	24.85	24.81	24.81	68,231	-0.02(-0.08%)
Feb 24, 2026	24.81	24.83	24.81	24.83	73,273	+0.00(+0.00%)
Feb 23, 2026	24.81	24.83	24.80	24.83	70,479	-0.02(-0.08%)
Feb 20, 2026	24.81	24.85	24.78	24.85	67,336	+0.05(+0.20%)
Feb 19, 2026	24.79	24.80	24.78	24.80	66,863	-0.01(-0.04%)
Feb 18, 2026	24.78	24.81	24.78	24.81	91,229	-0.01(-0.04%)
Feb 17, 2026	24.83	24.83	24.79	24.82	69,223	+0.00(+0.02%)
Feb 13, 2026	24.80	24.82	24.80	24.82	36,612	+0.02(+0.06%)
Feb 12, 2026	24.75	24.80	24.75	24.80	102,187	+0.06(+0.24%)
Feb 11, 2026	24.73	24.75	24.73	24.74	67,173	-0.02(-0.08%)
Feb 10, 2026	24.75	24.76	24.74	24.76	57,095	+0.04(+0.16%)
Feb 09, 2026	24.71	24.73	24.71	24.72	89,778	+0.00(+0.00%)
Feb 06, 2026	24.71	24.72	24.69	24.72	90,632	+0.01(+0.04%)
Feb 05, 2026	24.66	24.71	24.66	24.71	56,716	+0.04(+0.16%)
Feb 04, 2026	24.65	24.78	24.65	24.67	79,865	-0.00(-0.02%)
Feb 03, 2026	24.64	24.68	24.64	24.68	1,236,150	+0.02(+0.06%)
Feb 02, 2026	24.75	24.75	24.65	24.66	110,425	+0.04(+0.16%)
Jan 30, 2026	24.74	24.74	24.62	24.62	62,422	-0.12(-0.49%)
Jan 29, 2026	24.67	24.74	24.67	24.74	52,291	+0.06(+0.24%)
Jan 28, 2026	24.66	24.70	24.65	24.68	32,713	-0.03(-0.12%)
Jan 27, 2026	24.68	24.71	24.67	24.71	48,043	+0.04(+0.16%)
Jan 26, 2026	24.66	24.68	24.66	24.67	34,807	+0.01(+0.04%)
Jan 23, 2026	24.38	24.66	24.38	24.66	41,812	+0.02(+0.08%)
Jan 22, 2026	24.62	24.64	24.62	24.64	49,711	+0.01(+0.04%)
Jan 21, 2026	24.61	24.64	24.61	24.63	31,150	+0.02(+0.08%)
Jan 20, 2026	24.60	24.62	24.60	24.61	95,509	-0.03(-0.12%)
Jan 16, 2026	24.67	24.67	24.63	24.64	50,137	-0.03(-0.12%)
Jan 15, 2026	24.68	24.68	24.66	24.67	67,013	-0.02(-0.08%)
Jan 14, 2026	24.69	24.70	24.68	24.69	143,751	+0.02(+0.08%)
Jan 13, 2026	24.66	24.68	24.65	24.67	72,246	+0.00(+0.00%)
Jan 12, 2026	24.65	24.67	24.65	24.67	52,946	+0.00(+0.00%)
Jan 09, 2026	24.65	24.67	24.64	24.67	32,055	+0.02(+0.08%)
Jan 08, 2026	24.65	24.66	24.63	24.65	47,046	-0.03(-0.12%)
Jan 07, 2026	24.66	24.68	24.66	24.68	31,482	+0.02(+0.08%)
Jan 06, 2026	24.64	24.66	24.64	24.66	50,048	-0.01(-0.04%)
Jan 05, 2026	24.65	24.67	24.65	24.67	48,920	+0.04(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.