Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	27.39	27.39	27.11	27.21	12,289	-0.19(-0.69%)
Mar 27, 2026	27.61	27.61	27.38	27.40	8,012	-0.33(-1.17%)
Mar 26, 2026	27.95	27.95	27.72	27.72	8,658	-0.35(-1.25%)
Mar 25, 2026	28.07	28.10	28.06	28.07	11,712	+0.15(+0.53%)
Mar 24, 2026	27.89	28.04	27.88	27.92	8,884	-0.00(-0.00%)
Mar 23, 2026	28.05	28.05	27.87	27.93	10,904	+0.38(+1.40%)
Mar 20, 2026	27.67	27.73	27.46	27.54	21,012	-0.41(-1.46%)
Mar 19, 2026	27.68	28.00	27.68	27.95	61,308	+0.02(+0.07%)
Mar 18, 2026	28.23	28.23	27.93	27.93	20,094	-0.36(-1.27%)
Mar 17, 2026	28.44	28.44	28.29	28.29	4,571	+0.08(+0.28%)
Mar 16, 2026	28.17	28.31	28.16	28.21	12,128	+0.27(+0.97%)
Mar 13, 2026	28.25	28.25	27.92	27.94	7,550	-0.10(-0.35%)
Mar 12, 2026	28.27	28.27	28.04	28.04	11,982	-0.44(-1.54%)
Mar 11, 2026	28.56	28.56	28.36	28.48	10,657	-0.05(-0.19%)
Mar 10, 2026	28.53	28.81	28.49	28.53	16,554	-0.07(-0.24%)
Mar 09, 2026	27.99	28.67	27.94	28.60	18,252	+0.17(+0.59%)
Mar 06, 2026	28.32	28.55	28.31	28.43	17,000	-0.43(-1.49%)
Mar 05, 2026	28.90	28.99	28.65	28.86	18,170	-0.23(-0.80%)
Mar 04, 2026	29.06	29.12	29.05	29.09	10,599	+0.26(+0.90%)
Mar 03, 2026	28.46	28.91	28.43	28.83	19,921	-0.31(-1.08%)
Mar 02, 2026	28.91	29.20	28.91	29.15	16,224	+0.05(+0.16%)
Feb 27, 2026	28.96	29.10	28.92	29.10	11,438	-0.12(-0.42%)
Feb 26, 2026	29.23	29.25	29.07	29.22	12,011	-0.05(-0.18%)
Feb 25, 2026	29.15	29.28	29.15	29.28	9,712	+0.19(+0.64%)
Feb 24, 2026	28.94	29.09	28.94	29.09	13,025	+0.24(+0.83%)
Feb 23, 2026	28.91	28.91	28.76	28.85	11,581	-0.37(-1.28%)
Feb 20, 2026	29.02	29.25	29.02	29.22	9,100	+0.17(+0.57%)
Feb 19, 2026	29.10	29.10	28.93	29.06	8,492	-0.10(-0.35%)
Feb 18, 2026	29.05	29.23	29.05	29.16	13,208	+0.17(+0.59%)
Feb 17, 2026	29.02	29.06	28.88	28.99	13,590	-0.03(-0.10%)
Feb 13, 2026	28.89	29.14	28.88	29.02	7,782	+0.15(+0.52%)
Feb 12, 2026	29.36	29.38	28.85	28.87	25,836	-0.45(-1.54%)
Feb 11, 2026	29.39	29.39	29.20	29.32	15,256	+0.07(+0.23%)
Feb 10, 2026	29.36	29.40	29.25	29.25	8,663	-0.09(-0.30%)
Feb 09, 2026	29.32	29.39	29.30	29.34	17,498	+0.10(+0.34%)
Feb 06, 2026	28.95	29.24	28.95	29.24	11,509	+0.63(+2.20%)
Feb 05, 2026	28.77	28.85	28.59	28.61	10,158	-0.35(-1.20%)
Feb 04, 2026	29.11	29.11	28.82	28.96	19,453	-0.08(-0.26%)
Feb 03, 2026	29.20	29.20	28.82	29.03	13,134	-0.17(-0.57%)
Feb 02, 2026	29.24	29.25	29.20	29.20	13,431	+0.19(+0.64%)
Jan 30, 2026	29.01	29.01	28.86	29.01	17,197	-0.12(-0.42%)
Jan 29, 2026	28.95	29.13	28.95	29.13	8,603	+0.06(+0.21%)
Jan 28, 2026	29.21	29.21	29.03	29.07	13,107	-0.03(-0.10%)
Jan 27, 2026	29.06	29.12	29.06	29.10	31,296	+0.06(+0.21%)
Jan 26, 2026	29.04	29.09	29.04	29.04	9,504	+0.09(+0.33%)
Jan 23, 2026	28.96	29.01	28.91	28.95	5,309	-0.08(-0.29%)
Jan 22, 2026	29.08	29.12	29.02	29.03	15,278	+0.14(+0.48%)
Jan 21, 2026	28.63	28.98	28.63	28.89	13,625	+0.43(+1.52%)
Jan 20, 2026	28.67	28.71	28.44	28.46	20,275	-0.52(-1.80%)
Jan 16, 2026	29.03	29.04	28.98	28.98	17,118	-0.03(-0.11%)
Jan 15, 2026	29.05	29.14	29.01	29.01	10,841	+0.11(+0.38%)
Jan 14, 2026	28.94	28.94	28.76	28.90	437,092	-0.09(-0.32%)
Jan 13, 2026	29.03	29.03	28.95	29.00	11,953	-0.10(-0.33%)
Jan 12, 2026	28.94	29.09	28.94	29.09	8,379	+0.02(+0.08%)
Jan 09, 2026	28.96	29.09	28.96	29.07	3,341	+0.18(+0.62%)
Jan 08, 2026	28.88	28.90	28.86	28.89	7,243	+0.02(+0.06%)
Jan 07, 2026	28.95	29.03	28.86	28.87	9,343	-0.13(-0.46%)
Jan 06, 2026	28.85	29.01	28.85	29.01	6,078	+0.25(+0.85%)
Jan 05, 2026	28.80	28.82	28.76	28.76	6,424	+0.24(+0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.