Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	29.10	29.10	28.50	28.55	27,982	-0.36(-1.25%)
Mar 27, 2026	28.91	29.19	28.83	28.91	19,997	+0.04(+0.15%)
Mar 26, 2026	28.99	29.04	28.85	28.87	27,013	-0.24(-0.84%)
Mar 25, 2026	29.12	29.20	29.09	29.11	16,483	+0.05(+0.17%)
Mar 24, 2026	28.62	29.19	28.62	29.06	17,483	+0.26(+0.91%)
Mar 23, 2026	28.71	28.99	28.71	28.80	11,404	+0.39(+1.37%)
Mar 20, 2026	28.93	28.99	28.36	28.41	58,607	-0.51(-1.76%)
Mar 19, 2026	28.64	28.97	28.61	28.92	35,158	+0.12(+0.41%)
Mar 18, 2026	29.04	29.04	28.80	28.80	22,105	-0.31(-1.06%)
Mar 17, 2026	29.17	29.22	29.09	29.11	36,102	+0.14(+0.48%)
Mar 16, 2026	28.96	29.02	28.87	28.97	14,977	+0.28(+0.98%)
Mar 13, 2026	28.82	28.92	28.66	28.69	35,516	+0.04(+0.13%)
Mar 12, 2026	28.79	28.88	28.65	28.65	20,654	-0.33(-1.14%)
Mar 11, 2026	29.04	29.08	28.88	28.98	18,898	-0.00(-0.01%)
Mar 10, 2026	29.01	29.26	28.95	28.98	13,944	-0.02(-0.07%)
Mar 09, 2026	28.68	29.07	28.44	29.00	43,910	+0.16(+0.57%)
Mar 06, 2026	28.99	28.99	28.77	28.84	19,801	-0.41(-1.40%)
Mar 05, 2026	29.46	29.46	29.00	29.25	57,277	-0.33(-1.12%)
Mar 04, 2026	29.55	29.61	29.36	29.58	34,451	+0.12(+0.42%)
Mar 03, 2026	29.51	29.52	29.08	29.46	19,044	-0.47(-1.56%)
Mar 02, 2026	29.75	29.98	29.75	29.92	23,686	+0.12(+0.41%)
Feb 27, 2026	29.60	29.81	29.60	29.80	18,841	+0.11(+0.37%)
Feb 26, 2026	29.68	29.69	29.41	29.69	17,257	+0.02(+0.07%)
Feb 25, 2026	29.69	29.70	29.46	29.67	27,369	+0.10(+0.34%)
Feb 24, 2026	29.51	29.64	29.45	29.57	46,829	+0.17(+0.57%)
Feb 23, 2026	29.50	29.71	29.27	29.40	22,818	-0.19(-0.63%)
Feb 20, 2026	29.37	29.59	29.32	29.59	30,992	+0.17(+0.58%)
Feb 19, 2026	29.39	29.44	29.29	29.42	18,371	+0.00(+0.00%)
Feb 18, 2026	29.41	29.48	29.33	29.42	29,049	+0.09(+0.31%)
Feb 17, 2026	29.42	29.42	29.20	29.33	44,671	-0.11(-0.37%)
Feb 13, 2026	29.12	29.57	29.09	29.44	11,298	+0.31(+1.06%)
Feb 12, 2026	29.47	29.63	29.11	29.13	37,608	-0.24(-0.82%)
Feb 11, 2026	29.26	29.37	29.16	29.37	16,579	+0.34(+1.17%)
Feb 10, 2026	29.02	29.08	29.00	29.03	23,434	+0.01(+0.03%)
Feb 09, 2026	28.87	29.06	28.85	29.02	42,359	+0.07(+0.24%)
Feb 06, 2026	28.75	28.95	28.74	28.95	197,836	+0.56(+1.97%)
Feb 05, 2026	28.43	28.46	28.24	28.39	30,980	-0.08(-0.28%)
Feb 04, 2026	28.52	28.57	28.28	28.47	35,481	+0.11(+0.39%)
Feb 03, 2026	28.24	28.41	28.10	28.36	45,025	+0.20(+0.71%)
Feb 02, 2026	27.99	28.22	27.99	28.16	19,917	+0.05(+0.18%)
Jan 30, 2026	28.11	28.24	27.82	28.11	18,552	-0.15(-0.53%)
Jan 29, 2026	28.33	28.45	28.11	28.26	28,801	+0.15(+0.54%)
Jan 28, 2026	28.14	28.15	28.02	28.11	19,793	+0.03(+0.09%)
Jan 27, 2026	27.91	28.10	27.89	28.08	14,596	+0.23(+0.84%)
Jan 26, 2026	27.84	27.90	27.78	27.85	19,241	+0.13(+0.48%)
Jan 23, 2026	27.75	27.76	27.66	27.72	24,119	-0.03(-0.10%)
Jan 22, 2026	27.99	27.99	27.74	27.75	64,499	-0.13(-0.45%)
Jan 21, 2026	27.65	27.94	27.65	27.87	21,424	+0.49(+1.80%)
Jan 20, 2026	27.53	27.66	27.35	27.38	32,291	-0.46(-1.65%)
Jan 16, 2026	27.70	27.85	27.70	27.84	32,821	+0.11(+0.41%)
Jan 15, 2026	27.71	27.84	27.71	27.73	15,093	+0.22(+0.80%)
Jan 14, 2026	27.33	27.55	27.33	27.51	29,182	+0.14(+0.50%)
Jan 13, 2026	27.39	27.42	27.29	27.37	20,284	+0.09(+0.33%)
Jan 12, 2026	27.26	27.28	27.20	27.28	30,672	-0.07(-0.24%)
Jan 09, 2026	27.31	27.40	27.30	27.34	15,963	+0.25(+0.93%)
Jan 08, 2026	26.90	27.16	26.90	27.09	80,685	+0.14(+0.52%)
Jan 07, 2026	27.14	27.17	26.90	26.95	82,061	-0.31(-1.15%)
Jan 06, 2026	26.97	27.29	26.97	27.27	125,244	+0.17(+0.63%)
Jan 05, 2026	27.12	27.14	26.94	27.10	23,448	+0.18(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.