Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	25.93	25.93	25.59	25.61	15,250	-0.45(-1.71%)
Mar 26, 2026	26.21	26.22	26.06	26.06	1,725	-0.36(-1.38%)
Mar 25, 2026	26.42	26.42	26.31	26.42	1,632	+0.30(+1.14%)
Mar 24, 2026	26.21	26.25	26.12	26.12	2,116	+0.12(+0.47%)
Mar 23, 2026	25.97	26.17	25.97	26.00	3,067	+0.66(+2.58%)
Mar 20, 2026	25.53	25.53	25.34	25.34	69,440	-0.57(-2.18%)
Mar 19, 2026	25.53	25.93	25.53	25.91	1,379	+0.18(+0.69%)
Mar 18, 2026	25.98	26.02	25.73	25.73	2,101	-0.37(-1.43%)
Mar 17, 2026	26.16	26.16	26.09	26.11	1,876	+0.18(+0.69%)
Mar 16, 2026	26.06	26.11	25.93	25.93	1,493	+0.29(+1.15%)
Mar 13, 2026	25.69	25.72	25.63	25.63	2,793	-0.06(-0.21%)
Mar 12, 2026	25.82	25.82	25.69	25.69	1,522	-0.58(-2.19%)
Mar 11, 2026	26.10	26.26	26.10	26.26	889	-0.01(-0.03%)
Mar 10, 2026	26.54	26.54	26.27	26.27	2,564	-0.07(-0.26%)
Mar 09, 2026	25.52	26.34	25.48	26.34	2,481	+0.21(+0.81%)
Mar 06, 2026	26.20	26.20	26.12	26.12	490	-0.62(-2.33%)
Mar 05, 2026	26.97	26.97	26.55	26.75	2,201	-0.48(-1.78%)
Mar 04, 2026	26.97	27.29	26.97	27.23	6,687	+0.20(+0.75%)
Mar 03, 2026	26.44	27.08	26.44	27.03	1,643	-0.40(-1.45%)
Mar 02, 2026	26.71	27.44	26.71	27.43	3,233	+0.19(+0.69%)
Feb 27, 2026	27.17	27.24	27.17	27.24	678	-0.40(-1.43%)
Feb 26, 2026	27.59	27.64	27.36	27.64	4,844	+0.04(+0.14%)
Feb 25, 2026	27.61	27.61	27.56	27.60	1,177	+0.15(+0.56%)
Feb 24, 2026	27.44	27.45	27.39	27.45	1,627	+0.29(+1.05%)
Feb 23, 2026	27.16	27.17	27.04	27.16	1,877	-0.59(-2.13%)
Feb 20, 2026	27.56	27.79	27.56	27.75	8,489	+0.07(+0.24%)
Feb 19, 2026	27.56	27.68	27.53	27.68	796	-0.04(-0.15%)
Feb 18, 2026	27.89	27.89	27.72	27.72	1,016	+0.11(+0.38%)
Feb 17, 2026	27.63	27.63	27.62	27.62	522	+0.04(+0.16%)
Feb 13, 2026	27.64	27.71	27.58	27.58	509	+0.22(+0.81%)
Feb 12, 2026	27.79	27.79	27.19	27.35	4,613	-0.52(-1.86%)
Feb 11, 2026	27.99	27.99	27.69	27.87	8,146	-0.12(-0.43%)
Feb 10, 2026	28.09	28.16	27.97	27.99	5,816	+0.12(+0.43%)
Feb 09, 2026	27.86	27.91	27.85	27.87	7,046	+0.04(+0.14%)
Feb 06, 2026	27.49	27.83	27.49	27.83	7,384	+0.90(+3.34%)
Feb 05, 2026	27.20	27.20	26.85	26.93	2,096	-0.37(-1.36%)
Feb 04, 2026	27.50	27.55	27.30	27.30	8,406	+0.13(+0.48%)
Feb 03, 2026	27.31	27.31	26.89	27.17	21,789	-0.00(-0.00%)
Feb 02, 2026	26.53	27.31	26.53	27.17	4,263	+0.31(+1.16%)
Jan 30, 2026	26.85	26.96	26.73	26.86	4,750	-0.34(-1.25%)
Jan 29, 2026	27.08	27.20	26.85	27.20	31,597	+0.10(+0.37%)
Jan 28, 2026	27.27	27.27	27.10	27.10	28,361	-0.17(-0.62%)
Jan 27, 2026	27.46	27.46	27.18	27.27	6,780	-0.02(-0.09%)
Jan 26, 2026	27.29	27.35	27.27	27.29	1,969	-0.05(-0.18%)
Jan 23, 2026	27.52	27.57	27.32	27.34	4,861	-0.47(-1.71%)
Jan 22, 2026	27.67	28.02	27.67	27.82	5,752	+0.27(+0.99%)
Jan 21, 2026	27.40	27.60	27.23	27.54	3,187	+0.63(+2.35%)
Jan 20, 2026	26.98	27.00	26.85	26.91	1,060	-0.34(-1.24%)
Jan 16, 2026	27.33	27.43	27.25	27.25	3,841	-0.09(-0.31%)
Jan 15, 2026	27.44	27.45	27.34	27.34	1,160	+0.28(+1.03%)
Jan 14, 2026	26.94	27.06	26.92	27.06	4,657	+0.14(+0.52%)
Jan 13, 2026	27.08	27.08	26.92	26.92	3,169	-0.15(-0.54%)
Jan 12, 2026	26.99	27.08	26.95	27.06	3,118	+0.00(+0.02%)
Jan 09, 2026	27.09	27.09	27.04	27.06	1,094	+0.17(+0.63%)
Jan 08, 2026	26.61	26.90	26.61	26.89	12,908	+0.17(+0.65%)
Jan 07, 2026	26.87	26.87	26.54	26.72	257,525	+0.16(+0.60%)
Jan 06, 2026	26.29	26.56	26.29	26.56	1,653	+0.28(+1.05%)
Jan 05, 2026	26.32	26.32	26.28	26.28	497	+0.39(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.