Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	25.91	25.91	25.46	25.53	147,757	-0.18(-0.70%)
Mar 27, 2026	25.91	25.96	25.64	25.71	52,346	-0.36(-1.38%)
Mar 26, 2026	26.27	26.43	26.05	26.07	40,107	-0.38(-1.44%)
Mar 25, 2026	26.61	26.63	26.31	26.45	25,003	+0.12(+0.46%)
Mar 24, 2026	26.26	26.48	26.17	26.33	12,925	-0.14(-0.53%)
Mar 23, 2026	26.53	26.72	26.44	26.47	33,755	+0.39(+1.49%)
Mar 20, 2026	26.52	26.56	25.98	26.08	93,703	-0.50(-1.87%)
Mar 19, 2026	26.37	26.68	26.36	26.58	89,715	+0.03(+0.10%)
Mar 18, 2026	26.78	26.81	26.55	26.55	24,256	-0.32(-1.19%)
Mar 17, 2026	26.96	26.99	26.85	26.87	44,538	+0.07(+0.26%)
Mar 16, 2026	26.81	26.90	26.76	26.80	23,346	+0.27(+1.02%)
Mar 13, 2026	26.75	26.77	26.48	26.53	40,876	-0.02(-0.08%)
Mar 12, 2026	26.75	26.82	26.55	26.55	16,776	-0.43(-1.59%)
Mar 11, 2026	27.06	27.08	26.85	26.98	14,973	-0.07(-0.27%)
Mar 10, 2026	27.25	27.35	27.05	27.05	10,647	-0.20(-0.72%)
Mar 09, 2026	26.77	27.29	26.68	27.25	9,969	+0.25(+0.91%)
Mar 06, 2026	27.06	27.17	26.95	27.00	14,153	-0.39(-1.41%)
Mar 05, 2026	27.34	27.54	27.15	27.39	92,246	-0.15(-0.55%)
Mar 04, 2026	27.43	27.60	27.43	27.54	28,308	+0.23(+0.84%)
Mar 03, 2026	27.15	27.40	27.06	27.31	19,380	-0.38(-1.37%)
Mar 02, 2026	27.33	27.79	27.33	27.69	43,191	+0.10(+0.37%)
Feb 27, 2026	27.44	27.60	27.39	27.59	22,559	-0.19(-0.69%)
Feb 26, 2026	27.77	27.78	27.47	27.78	21,700	+0.09(+0.33%)
Feb 25, 2026	27.60	27.71	27.52	27.69	14,815	+0.22(+0.80%)
Feb 24, 2026	27.27	27.52	27.22	27.47	34,190	+0.22(+0.81%)
Feb 23, 2026	27.50	27.52	27.14	27.25	19,892	-0.33(-1.20%)
Feb 20, 2026	27.47	27.71	27.47	27.58	27,522	+0.03(+0.11%)
Feb 19, 2026	27.50	27.55	27.40	27.55	20,807	-0.05(-0.17%)
Feb 18, 2026	27.45	27.68	27.45	27.60	12,079	+0.21(+0.77%)
Feb 17, 2026	27.46	27.49	27.21	27.39	24,872	-0.09(-0.33%)
Feb 13, 2026	27.39	27.66	27.23	27.48	11,370	+0.19(+0.68%)
Feb 12, 2026	27.79	27.83	27.26	27.29	19,585	-0.36(-1.30%)
Feb 11, 2026	27.82	27.82	27.46	27.65	24,901	+0.04(+0.14%)
Feb 10, 2026	27.54	27.72	27.54	27.61	9,477	+0.05(+0.18%)
Feb 09, 2026	27.34	27.61	27.34	27.56	61,690	+0.12(+0.44%)
Feb 06, 2026	27.02	27.44	27.02	27.44	34,011	+0.72(+2.69%)
Feb 05, 2026	26.95	27.04	26.65	26.72	29,079	-0.32(-1.18%)
Feb 04, 2026	27.10	27.14	26.83	27.04	24,655	-0.06(-0.23%)
Feb 03, 2026	27.51	27.51	26.87	27.10	10,514	-0.43(-1.55%)
Feb 02, 2026	27.40	27.66	27.40	27.53	21,945	+0.06(+0.20%)
Jan 30, 2026	27.55	27.64	27.37	27.48	27,962	-0.21(-0.77%)
Jan 29, 2026	27.80	27.80	27.44	27.69	14,804	-0.14(-0.52%)
Jan 28, 2026	27.89	27.90	27.79	27.84	27,519	+0.04(+0.13%)
Jan 27, 2026	27.80	27.83	27.77	27.80	19,884	+0.07(+0.27%)
Jan 26, 2026	27.66	27.77	27.66	27.73	10,008	+0.12(+0.45%)
Jan 23, 2026	27.66	27.66	27.52	27.60	26,368	-0.08(-0.29%)
Jan 22, 2026	27.77	27.78	27.64	27.68	15,605	+0.06(+0.21%)
Jan 21, 2026	27.30	27.71	27.30	27.62	25,142	+0.47(+1.75%)
Jan 20, 2026	27.25	27.44	27.12	27.15	22,620	-0.54(-1.95%)
Jan 16, 2026	27.62	27.77	27.62	27.68	29,151	+0.03(+0.10%)
Jan 15, 2026	27.73	27.81	27.66	27.66	36,414	+0.17(+0.63%)
Jan 14, 2026	27.55	27.55	27.37	27.48	19,049	-0.14(-0.50%)
Jan 13, 2026	27.72	27.75	27.58	27.62	25,039	-0.08(-0.29%)
Jan 12, 2026	27.51	27.70	27.51	27.70	26,477	+0.02(+0.08%)
Jan 09, 2026	27.58	27.72	27.50	27.68	16,893	+0.22(+0.82%)
Jan 08, 2026	27.42	27.55	27.41	27.46	9,251	-0.07(-0.26%)
Jan 07, 2026	27.65	27.67	27.53	27.53	22,511	-0.11(-0.41%)
Jan 06, 2026	27.31	27.67	27.31	27.64	12,808	+0.31(+1.13%)
Jan 05, 2026	27.23	27.41	27.23	27.33	66,705	+0.24(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.