Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	28.22	28.22	28.22	28.22	198	+0.14(+0.50%)
Mar 26, 2026	28.16	28.16	28.08	28.08	1,725	-0.08(-0.27%)
Mar 25, 2026	28.12	28.16	28.12	28.15	864	+0.08(+0.27%)
Mar 24, 2026	28.08	28.08	28.08	28.08	132	+0.09(+0.34%)
Mar 23, 2026	28.01	28.01	27.98	27.98	555	-0.18(-0.63%)
Mar 20, 2026	28.20	28.20	28.16	28.16	1,829	-0.15(-0.54%)
Mar 19, 2026	28.27	28.31	28.24	28.31	1,386	-0.21(-0.73%)
Mar 18, 2026	28.58	28.58	28.52	28.52	1,098	-0.09(-0.31%)
Mar 17, 2026	28.61	28.61	28.61	28.61	327	+0.12(+0.42%)
Mar 16, 2026	28.48	28.49	28.48	28.49	673	+0.04(+0.15%)
Mar 13, 2026	28.53	28.54	28.43	28.44	1,682	-0.13(-0.45%)
Mar 12, 2026	28.56	28.57	28.56	28.57	485	-0.04(-0.13%)
Mar 11, 2026	28.61	28.61	28.56	28.61	731	+0.03(+0.11%)
Mar 10, 2026	28.61	28.61	28.55	28.58	1,417	+0.12(+0.42%)
Mar 09, 2026	28.49	28.50	28.46	28.46	719	+0.01(+0.04%)
Mar 06, 2026	28.47	28.50	28.45	28.45	5,526	+0.14(+0.49%)
Mar 05, 2026	28.32	28.32	28.31	28.31	696	-0.13(-0.45%)
Mar 04, 2026	28.44	28.44	28.44	28.44	163	+0.16(+0.55%)
Mar 03, 2026	28.28	28.28	28.27	28.28	724	-0.37(-1.28%)
Mar 02, 2026	28.60	28.65	28.54	28.65	1,636	+0.08(+0.26%)
Feb 27, 2026	28.56	28.58	28.55	28.58	871	+0.08(+0.29%)
Feb 26, 2026	28.45	28.51	28.45	28.49	2,841	+0.03(+0.10%)
Feb 25, 2026	28.47	28.47	28.47	28.47	46	+0.09(+0.30%)
Feb 24, 2026	28.33	28.38	28.33	28.38	2,215	+0.06(+0.22%)
Feb 23, 2026	28.32	28.32	28.32	28.32	239	-0.00(-0.01%)
Feb 20, 2026	28.32	28.32	28.32	28.32	100	+0.17(+0.59%)
Feb 19, 2026	28.15	28.16	28.15	28.16	500	+0.02(+0.06%)
Feb 18, 2026	28.14	28.14	28.14	28.14	192	+0.20(+0.73%)
Feb 17, 2026	27.96	27.96	27.93	27.93	657	-0.11(-0.39%)
Feb 13, 2026	28.05	28.05	28.05	28.05	495	+0.10(+0.36%)
Feb 12, 2026	28.00	28.00	27.94	27.94	502	-0.32(-1.15%)
Feb 11, 2026	28.24	28.27	28.24	28.27	398	+0.09(+0.31%)
Feb 10, 2026	28.25	28.25	28.16	28.18	572	-0.10(-0.35%)
Feb 09, 2026	28.18	28.32	28.18	28.28	893	+0.22(+0.80%)
Feb 06, 2026	28.00	28.06	28.00	28.06	252	+0.41(+1.47%)
Feb 05, 2026	27.65	27.65	27.65	27.65	114	-0.29(-1.04%)
Feb 04, 2026	27.98	27.98	27.93	27.94	3,342	-0.04(-0.14%)
Feb 03, 2026	27.92	27.98	27.92	27.98	905	+0.25(+0.90%)
Feb 02, 2026	27.70	27.74	27.70	27.73	603	-0.11(-0.40%)
Jan 30, 2026	27.84	27.84	27.84	27.84	376	-0.61(-2.13%)
Jan 29, 2026	28.33	28.45	28.33	28.45	1,270	+0.09(+0.31%)
Jan 28, 2026	28.32	28.40	28.32	28.36	517	+0.13(+0.45%)
Jan 27, 2026	28.14	28.23	28.14	28.23	835	+0.22(+0.80%)
Jan 26, 2026	28.01	28.01	28.01	28.01	373	+0.06(+0.21%)
Jan 23, 2026	27.99	27.99	27.95	27.95	1,001	+0.06(+0.22%)
Jan 22, 2026	27.85	27.89	27.84	27.89	867	+0.13(+0.46%)
Jan 21, 2026	27.75	27.76	27.75	27.76	379	+0.23(+0.84%)
Jan 20, 2026	27.56	27.56	27.52	27.53	4,109	-0.06(-0.21%)
Jan 16, 2026	27.46	27.61	27.46	27.59	1,615	+0.01(+0.03%)
Jan 15, 2026	27.75	27.75	27.58	27.58	628	-0.09(-0.33%)
Jan 14, 2026	27.55	27.67	27.55	27.67	2,118	+0.12(+0.44%)
Jan 13, 2026	27.55	27.55	27.54	27.55	975	-0.07(-0.24%)
Jan 12, 2026	27.62	27.62	27.62	27.62	184	+0.18(+0.66%)
Jan 09, 2026	27.38	27.44	27.38	27.44	391	+0.08(+0.28%)
Jan 08, 2026	27.19	27.36	27.19	27.36	4,352	+0.08(+0.31%)
Jan 07, 2026	27.28	27.28	27.28	27.28	97	-0.18(-0.67%)
Jan 06, 2026	27.46	27.46	27.46	27.46	1,484	+0.26(+0.96%)
Jan 05, 2026	27.26	27.26	27.18	27.20	1,190	+0.21(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.