Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	16.89	17.23	16.77	17.21	282,253	+0.19(+1.12%)
Aug 08, 2024	16.64	17.12	16.62	17.02	276,096	+0.44(+2.65%)
Aug 07, 2024	16.54	16.59	16.36	16.58	284,838	+0.20(+1.22%)
Aug 06, 2024	16.33	16.44	15.93	16.38	436,092	-0.08(-0.49%)
Aug 05, 2024	16.52	16.55	16.10	16.46	594,501	-0.47(-2.78%)
Aug 02, 2024	16.98	17.01	16.52	16.93	441,001	-0.32(-1.86%)
Aug 01, 2024	17.74	17.84	16.99	17.25	627,632	-0.54(-3.04%)
Jul 31, 2024	17.57	18.15	17.46	17.79	462,211	+0.32(+1.83%)
Jul 30, 2024	17.80	17.93	17.21	17.47	530,493	-0.24(-1.36%)
Jul 29, 2024	17.54	17.78	17.44	17.71	313,901	+0.23(+1.32%)
Jul 26, 2024	17.35	17.56	17.25	17.48	220,996	+0.27(+1.57%)
Jul 25, 2024	16.88	17.41	16.85	17.21	327,561	+0.30(+1.77%)
Jul 24, 2024	17.28	17.30	16.89	16.91	374,830	-0.28(-1.63%)
Jul 23, 2024	17.40	17.51	17.14	17.19	286,380	-0.19(-1.09%)
Jul 22, 2024	17.51	17.70	17.37	17.38	291,960	-0.16(-0.91%)
Jul 19, 2024	17.69	17.69	17.42	17.54	698,252	-0.25(-1.41%)
Jul 18, 2024	17.83	18.20	17.59	17.79	545,693	+0.04(+0.23%)
Jul 17, 2024	17.63	17.83	17.60	17.75	449,650	-0.02(-0.11%)
Jul 16, 2024	17.75	17.95	17.60	17.77	573,279	+0.14(+0.79%)
Jul 15, 2024	17.66	17.88	17.55	17.63	382,836	+0.20(+1.15%)
Jul 12, 2024	17.27	17.54	17.23	17.43	411,155	+0.30(+1.75%)
Jul 11, 2024	16.91	17.19	16.79	17.13	569,117	+0.41(+2.45%)
Jul 10, 2024	16.36	16.72	16.35	16.72	563,312	+0.39(+2.39%)
Jul 09, 2024	16.26	16.61	16.24	16.33	528,760	-0.06(-0.37%)
Jul 08, 2024	16.16	16.48	15.98	16.39	550,146	+0.49(+3.08%)
Jul 05, 2024	16.28	16.39	15.80	15.90	491,292	-0.39(-2.39%)
Jul 03, 2024	16.52	16.57	16.19	16.29	407,272	-0.18(-1.09%)
Jul 02, 2024	16.34	16.49	16.20	16.47	786,277	+0.02(+0.12%)
Jul 01, 2024	16.36	16.59	16.27	16.45	377,119	+0.14(+0.86%)
Jun 28, 2024	16.14	16.36	16.10	16.31	1,911,740	+0.27(+1.68%)
Jun 27, 2024	16.36	16.37	15.95	16.04	368,082	-0.20(-1.23%)
Jun 26, 2024	16.39	16.39	16.19	16.24	600,578	-0.24(-1.46%)
Jun 25, 2024	16.59	16.71	16.39	16.48	564,295	-0.21(-1.26%)
Jun 24, 2024	16.18	16.78	16.13	16.69	492,090	+0.53(+3.28%)
Jun 21, 2024	16.23	16.31	16.10	16.16	525,320	-0.14(-0.86%)
Jun 20, 2024	15.91	16.31	15.83	16.30	441,023	+0.35(+2.19%)
Jun 18, 2024	16.02	16.31	15.92	15.95	417,943	-0.01(-0.06%)
Jun 17, 2024	15.43	16.10	15.39	15.96	551,929	+0.50(+3.23%)
Jun 14, 2024	15.66	15.77	15.35	15.46	767,221	-0.29(-1.84%)
Jun 13, 2024	16.02	16.02	15.58	15.75	757,379	-0.25(-1.55%)
Jun 12, 2024	16.14	16.14	15.90	16.00	396,068	+0.16(+1.00%)
Jun 11, 2024	15.83	15.96	15.62	15.84	258,911	-0.05(-0.31%)
Jun 10, 2024	15.57	15.96	15.51	15.89	1,725,268	+0.26(+1.65%)
Jun 07, 2024	15.52	15.84	15.46	15.63	276,674	+0.05(+0.32%)
Jun 06, 2024	15.49	15.63	15.33	15.58	615,330	+0.09(+0.58%)
Jun 05, 2024	15.58	15.58	15.26	15.49	443,246	-0.11(-0.70%)
Jun 04, 2024	16.12	16.13	15.48	15.60	427,173	-0.56(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.