Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	132.05	132.49	130.39	132.01	366,192	+0.30(+0.23%)
Nov 01, 2024	133.50	133.72	131.56	131.71	509,794	-0.95(-0.72%)
Oct 31, 2024	134.76	134.76	132.25	132.66	538,425	-3.55(-2.61%)
Oct 30, 2024	137.18	137.18	134.73	136.21	427,791	-0.94(-0.69%)
Oct 29, 2024	136.58	137.60	135.64	137.15	506,381	+1.17(+0.86%)
Oct 28, 2024	135.50	136.94	135.32	135.98	443,250	+0.36(+0.27%)
Oct 25, 2024	135.82	137.21	134.82	135.62	595,312	-0.18(-0.13%)
Oct 24, 2024	136.28	136.84	133.41	135.80	834,119	-0.39(-0.29%)
Oct 23, 2024	135.56	136.56	134.21	136.19	1,212,463	+0.20(+0.15%)
Oct 22, 2024	134.54	136.13	133.33	135.99	924,333	+3.26(+2.46%)
Oct 21, 2024	134.21	135.20	132.60	132.73	874,023	+0.60(+0.45%)
Oct 18, 2024	128.00	132.44	127.46	132.13	606,780	+4.95(+3.89%)
Oct 17, 2024	125.40	127.40	125.40	127.18	494,462	+1.77(+1.41%)
Oct 16, 2024	125.16	126.41	124.17	125.41	649,938	+1.21(+0.97%)
Oct 15, 2024	123.03	124.33	122.58	124.20	528,076	+0.35(+0.28%)
Oct 14, 2024	123.50	124.30	123.00	123.85	207,974	+0.28(+0.23%)
Oct 11, 2024	123.47	124.75	123.24	123.57	592,439	+0.67(+0.55%)
Oct 10, 2024	121.50	123.06	121.06	122.90	544,015	+2.03(+1.68%)
Oct 09, 2024	120.02	121.13	118.80	120.87	599,623	+0.29(+0.24%)
Oct 08, 2024	119.69	120.77	118.75	120.58	634,405	+0.18(+0.15%)
Oct 07, 2024	120.90	121.27	119.70	120.40	611,111	-0.46(-0.38%)
Oct 04, 2024	121.21	121.67	119.72	120.86	1,043,334	-0.85(-0.70%)
Oct 03, 2024	122.86	123.49	120.45	121.71	850,434	-3.00(-2.41%)
Oct 02, 2024	125.00	125.25	123.52	124.71	668,041	-0.39(-0.31%)
Oct 01, 2024	124.58	125.15	122.88	125.10	669,428	+0.85(+0.68%)
Sep 30, 2024	125.14	125.63	123.40	124.25	594,104	-1.26(-1.00%)
Sep 27, 2024	128.41	128.58	125.05	125.51	647,189	-3.25(-2.52%)
Sep 26, 2024	130.31	130.71	128.29	128.76	614,058	-1.20(-0.92%)
Sep 25, 2024	128.17	130.20	127.58	129.96	914,355	+1.90(+1.48%)
Sep 24, 2024	127.00	128.92	126.38	128.06	413,671	+1.54(+1.22%)
Sep 23, 2024	128.49	128.93	126.43	126.52	735,824	-1.84(-1.43%)
Sep 20, 2024	127.72	128.44	126.25	128.36	1,035,975	+2.14(+1.70%)
Sep 19, 2024	126.60	126.88	124.86	126.22	478,312	+2.29(+1.85%)
Sep 18, 2024	125.00	128.45	123.32	123.93	671,502	-0.63(-0.51%)
Sep 17, 2024	124.04	125.44	123.24	124.56	443,165	-0.37(-0.30%)
Sep 16, 2024	125.10	125.40	123.92	124.93	548,167	-0.20(-0.16%)
Sep 13, 2024	126.74	127.23	124.90	125.13	632,683	+0.12(+0.10%)
Sep 12, 2024	122.15	125.93	122.15	125.01	536,940	+4.00(+3.31%)
Sep 11, 2024	120.49	121.32	119.05	121.01	279,152	-0.14(-0.12%)
Sep 10, 2024	119.66	121.22	118.62	121.15	1,634,922	+1.08(+0.90%)
Sep 09, 2024	117.68	120.21	117.68	120.07	536,340	+2.54(+2.16%)
Sep 06, 2024	119.15	119.62	117.53	117.53	483,833	-1.58(-1.32%)
Sep 05, 2024	120.27	120.54	118.37	119.11	646,055	+0.40(+0.34%)
Sep 04, 2024	118.15	119.67	117.92	118.71	486,966	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.