Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	48.14	48.22	47.72	47.73	1,683,311	-0.28(-0.58%)
Apr 30, 2026	47.48	48.07	47.47	48.01	1,380,666	+0.55(+1.16%)
Apr 29, 2026	47.63	47.80	47.35	47.46	1,499,886	-0.30(-0.63%)
Apr 28, 2026	47.76	48.07	47.62	47.76	1,107,458	+0.16(+0.34%)
Apr 27, 2026	47.67	47.91	47.55	47.60	1,449,054	-0.02(-0.04%)
Apr 24, 2026	47.89	47.94	47.59	47.62	788,613	-0.37(-0.77%)
Apr 23, 2026	47.59	48.01	47.59	47.99	991,517	+0.48(+1.01%)
Apr 22, 2026	47.94	47.98	47.39	47.51	343,178	-0.34(-0.71%)
Apr 21, 2026	48.38	48.41	47.79	47.85	739,863	-0.49(-1.01%)
Apr 20, 2026	48.38	48.63	48.28	48.34	362,564	-0.08(-0.17%)
Apr 17, 2026	48.09	48.58	48.04	48.42	487,169	+0.42(+0.88%)
Apr 16, 2026	47.88	48.12	47.82	48.00	840,704	+0.12(+0.25%)
Apr 15, 2026	48.02	48.03	47.77	47.88	585,071	-0.20(-0.42%)
Apr 14, 2026	47.95	48.15	47.74	48.08	629,177	+0.10(+0.21%)
Apr 13, 2026	47.81	48.00	47.54	47.98	426,012	+0.05(+0.10%)
Apr 10, 2026	48.36	48.36	47.87	47.93	627,683	-0.39(-0.81%)
Apr 09, 2026	47.94	48.47	47.86	48.32	701,681	+0.19(+0.39%)
Apr 08, 2026	47.86	48.14	47.74	48.13	453,782	+0.82(+1.73%)
Apr 07, 2026	47.34	47.50	47.20	47.31	536,240	-0.12(-0.25%)
Apr 06, 2026	47.22	47.44	47.11	47.43	378,049	+0.08(+0.17%)
Apr 02, 2026	46.92	47.47	46.84	47.35	571,690	+0.22(+0.47%)
Apr 01, 2026	47.03	47.25	46.96	47.13	548,799	+0.10(+0.21%)
Mar 31, 2026	46.96	47.19	46.51	47.03	1,067,016	+0.42(+0.90%)
Mar 30, 2026	46.66	46.95	46.47	46.61	839,892	+0.25(+0.54%)
Mar 27, 2026	46.61	46.81	46.27	46.36	1,019,280	-0.32(-0.69%)
Mar 26, 2026	46.67	47.09	46.62	46.68	799,840	-0.11(-0.24%)
Mar 25, 2026	46.93	47.03	46.56	46.79	706,248	+0.16(+0.34%)
Mar 24, 2026	46.34	46.92	46.20	46.63	1,349,561	+0.06(+0.13%)
Mar 23, 2026	46.72	46.97	46.47	46.57	790,865	+0.37(+0.80%)
Mar 20, 2026	46.79	46.86	46.06	46.21	867,514	-0.57(-1.21%)
Mar 19, 2026	46.75	47.02	46.55	46.77	1,007,594	-0.16(-0.34%)
Mar 18, 2026	47.52	47.52	46.93	46.93	1,667,848	-0.79(-1.65%)
Mar 17, 2026	47.98	48.11	47.70	47.72	1,190,019	-0.01(-0.02%)
Mar 16, 2026	47.81	47.95	47.65	47.73	1,630,162	+0.23(+0.48%)
Mar 13, 2026	47.69	47.87	47.43	47.50	1,147,884	+0.11(+0.23%)
Mar 12, 2026	47.52	47.86	47.37	47.39	1,264,689	-0.39(-0.81%)
Mar 11, 2026	48.04	48.05	47.62	47.78	780,941	-0.36(-0.74%)
Mar 10, 2026	48.39	48.62	48.05	48.14	800,576	-0.37(-0.76%)
Mar 09, 2026	48.31	48.62	47.81	48.50	963,809	-0.16(-0.33%)
Mar 06, 2026	48.49	48.69	48.10	48.66	715,125	-0.22(-0.45%)
Mar 05, 2026	49.09	49.16	48.64	48.88	873,152	-0.54(-1.09%)
Mar 04, 2026	49.37	49.51	49.03	49.42	825,706	+0.04(+0.08%)
Mar 03, 2026	49.09	49.54	48.62	49.38	862,930	-0.43(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.