Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	99.95	99.96	99.95	99.95	515,730	+0.04(+0.04%)
Nov 07, 2024	99.92	99.92	99.90	99.91	1,100,292	+0.01(+0.01%)
Nov 06, 2024	99.89	99.90	99.89	99.90	539,422	+0.01(+0.01%)
Nov 05, 2024	99.89	99.89	99.88	99.89	436,929	+0.01(+0.01%)
Nov 04, 2024	99.87	99.88	99.87	99.88	514,692	+0.03(+0.03%)
Nov 01, 2024	99.87	99.88	99.85	99.85	997,931	-0.37(-0.37%)
Oct 31, 2024	100.21	100.22	100.20	100.22	661,078	+0.03(+0.03%)
Oct 30, 2024	100.18	100.19	100.18	100.19	409,488	+0.01(+0.01%)
Oct 29, 2024	100.19	100.19	100.17	100.18	297,795	+0.02(+0.02%)
Oct 28, 2024	100.17	100.17	100.16	100.16	406,978	+0.01(+0.01%)
Oct 25, 2024	100.15	100.16	100.15	100.15	342,998	+0.03(+0.03%)
Oct 24, 2024	100.13	100.13	100.12	100.12	242,501	+0.01(+0.01%)
Oct 23, 2024	100.11	100.12	100.10	100.11	404,429	+0.00(+0.00%)
Oct 22, 2024	100.09	100.11	100.09	100.11	455,237	+0.02(+0.02%)
Oct 21, 2024	100.09	100.10	100.08	100.09	336,443	+0.00(+0.00%)
Oct 18, 2024	100.09	100.09	100.08	100.09	349,757	+0.05(+0.05%)
Oct 17, 2024	100.06	100.06	100.04	100.04	382,600	-0.01(-0.01%)
Oct 16, 2024	100.05	100.05	100.03	100.05	228,842	+0.03(+0.03%)
Oct 15, 2024	100.04	100.04	100.02	100.02	440,070	+0.00(+0.00%)
Oct 14, 2024	100.02	100.02	100.00	100.02	305,287	+0.01(+0.01%)
Oct 11, 2024	100.02	100.02	100.01	100.01	485,919	+0.04(+0.04%)
Oct 10, 2024	99.96	99.97	99.96	99.97	422,754	+0.02(+0.02%)
Oct 09, 2024	99.95	99.96	99.94	99.95	465,060	+0.00(+0.00%)
Oct 08, 2024	99.93	99.95	99.93	99.95	437,776	+0.03(+0.03%)
Oct 07, 2024	99.93	99.93	99.92	99.92	394,558	-0.01(-0.01%)
Oct 04, 2024	99.94	99.94	99.92	99.93	444,916	+0.00(+0.00%)
Oct 03, 2024	99.92	99.93	99.92	99.93	535,998	+0.01(+0.01%)
Oct 02, 2024	99.93	99.93	99.91	99.92	586,591	+0.01(+0.01%)
Oct 01, 2024	99.90	99.92	99.89	99.91	1,296,666	+0.03(+0.03%)
Sep 30, 2024	99.88	99.89	99.88	99.88	749,019	-0.01(-0.01%)
Sep 27, 2024	99.88	99.89	99.88	99.89	602,896	+0.04(+0.04%)
Sep 26, 2024	99.84	99.86	99.84	99.85	720,831	+0.01(+0.01%)
Sep 25, 2024	99.84	99.85	99.83	99.84	894,561	+0.02(+0.02%)
Sep 24, 2024	99.82	99.83	99.81	99.82	431,253	+0.01(+0.01%)
Sep 23, 2024	99.79	99.81	99.79	99.81	579,790	+0.01(+0.01%)
Sep 20, 2024	99.80	99.80	99.77	99.80	492,121	+0.06(+0.06%)
Sep 19, 2024	99.73	99.75	99.73	99.74	979,995	+0.02(+0.02%)
Sep 18, 2024	99.71	99.74	99.69	99.72	326,570	+0.04(+0.04%)
Sep 17, 2024	99.70	99.70	99.68	99.68	530,187	+0.00(+0.00%)
Sep 16, 2024	99.69	99.69	99.67	99.68	413,209	+0.03(+0.03%)
Sep 13, 2024	99.65	99.66	99.64	99.65	528,694	+0.05(+0.05%)
Sep 12, 2024	99.58	99.60	99.58	99.60	487,372	+0.02(+0.02%)
Sep 11, 2024	99.58	99.59	99.57	99.58	286,133	+0.01(+0.01%)
Sep 10, 2024	99.56	99.58	99.56	99.57	457,172	+0.01(+0.01%)
Sep 09, 2024	99.55	99.56	99.54	99.56	447,896	+0.02(+0.02%)
Sep 06, 2024	99.53	99.54	99.53	99.54	423,982	+0.05(+0.05%)
Sep 05, 2024	99.49	99.49	99.48	99.49	548,992	+0.03(+0.03%)
Sep 04, 2024	99.46	99.48	99.45	99.46	2,223,562	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.