Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.75	24.90	24.35	24.35	3,989	-0.10(-0.41%)
Jan 30, 2026				24.45	100	-0.01(-0.04%)
Jan 28, 2026				24.46	0	+0.01(+0.04%)
Jan 27, 2026	24.35	24.45	24.26	24.45	500	-0.35(-1.41%)
Jan 26, 2026	24.90	24.90	24.80	24.80	750	-0.09(-0.36%)
Jan 22, 2026				24.89	0	+0.14(+0.58%)
Dec 30, 2025				24.75	0	+0.00(+0.00%)
Dec 29, 2025	24.75	24.75	24.75	24.75	1,004	+0.00(+0.00%)
Dec 23, 2025				24.75	0	-0.15(-0.60%)
Dec 19, 2025				24.90	10	+0.10(+0.40%)
Dec 18, 2025	24.80	24.80	24.80	24.80	106	+0.00(+0.00%)
Dec 16, 2025				24.80	2	+0.20(+0.82%)
Dec 11, 2025				24.59	3	-0.20(-0.80%)
Dec 08, 2025				24.79	0	+0.35(+1.42%)
Dec 04, 2025				24.45	1	-0.15(-0.60%)
Dec 03, 2025	24.40	24.64	24.40	24.59	5,035	+0.18(+0.73%)
Dec 02, 2025	24.42	24.42	24.42	24.42	100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.