Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	23.10	23.10	22.64	22.85	2,265	-0.14(-0.61%)
Jan 29, 2026	22.76	22.99	22.75	22.99	3,812	+0.09(+0.39%)
Jan 28, 2026	23.35	23.35	22.77	22.90	7,350	-0.45(-1.93%)
Jan 27, 2026	23.25	23.40	23.16	23.35	8,016	+0.15(+0.65%)
Jan 26, 2026	23.01	23.29	23.01	23.20	27,780	+0.03(+0.13%)
Jan 23, 2026	23.13	23.23	23.11	23.17	2,279	+0.22(+0.96%)
Jan 22, 2026	22.96	22.96	22.81	22.95	5,781	+0.04(+0.17%)
Jan 21, 2026	22.61	23.10	22.52	22.91	4,908	+0.14(+0.61%)
Jan 20, 2026	22.53	22.85	22.53	22.77	4,844	+0.12(+0.53%)
Jan 16, 2026	22.99	23.00	22.65	22.65	10,673	-0.18(-0.79%)
Jan 15, 2026	22.98	23.00	22.36	22.83	2,536	+0.12(+0.53%)
Jan 14, 2026	23.00	23.00	22.43	22.71	727	-0.09(-0.39%)
Jan 13, 2026	22.82	23.00	22.28	22.80	10,374	-0.09(-0.39%)
Jan 12, 2026	22.50	22.90	22.38	22.89	2,185	+0.39(+1.71%)
Jan 09, 2026	22.50	22.50	22.32	22.50	1,510	-0.16(-0.68%)
Jan 08, 2026	22.66	22.66	22.66	22.66	672	+0.39(+1.75%)
Jan 07, 2026	22.27	22.27	22.27	22.27	1,672	-0.11(-0.49%)
Jan 06, 2026	22.18	22.38	22.04	22.38	2,744	+0.41(+1.87%)
Jan 05, 2026	22.70	22.70	21.97	21.97	4,415	-0.50(-2.23%)
Jan 02, 2026	22.81	23.00	22.25	22.47	2,943	-0.10(-0.44%)
Dec 31, 2025	23.30	23.30	22.57	22.57	22,125	-0.20(-0.86%)
Dec 30, 2025	22.55	22.92	22.33	22.77	5,101	+0.23(+1.00%)
Dec 29, 2025	22.10	22.54	21.57	22.54	3,492	+0.41(+1.87%)
Dec 26, 2025	22.13	22.13	22.13	22.13	264	+0.13(+0.58%)
Dec 24, 2025	22.26	22.26	22.00	22.00	463	-0.32(-1.45%)
Dec 23, 2025	22.48	22.48	22.18	22.32	1,550	+0.01(+0.03%)
Dec 22, 2025	22.18	22.33	22.18	22.32	1,676	+0.25(+1.13%)
Dec 19, 2025	21.63	22.07	21.54	22.07	6,839	+0.28(+1.31%)
Dec 18, 2025	21.51	21.82	21.51	21.79	2,264	-0.05(-0.22%)
Dec 17, 2025	21.93	21.93	21.83	21.83	722	+0.14(+0.63%)
Dec 16, 2025	21.79	21.79	21.52	21.70	5,991	-0.02(-0.09%)
Dec 15, 2025	21.59	21.74	21.59	21.72	950	+0.09(+0.41%)
Dec 12, 2025	21.77	21.77	21.63	21.63	638	-0.02(-0.10%)
Dec 11, 2025	21.95	21.95	21.65	21.65	1,384	-0.11(-0.49%)
Dec 10, 2025	21.51	21.76	21.51	21.76	2,322	+0.19(+0.86%)
Dec 09, 2025	21.49	21.76	21.44	21.57	7,634	+0.25(+1.16%)
Dec 08, 2025	21.32	21.53	21.30	21.32	2,744	-0.05(-0.24%)
Dec 05, 2025	21.18	21.52	21.18	21.37	3,996	+0.37(+1.78%)
Dec 04, 2025	21.09	21.17	21.00	21.00	1,501	-0.19(-0.90%)
Dec 03, 2025	21.34	21.40	21.11	21.19	4,445	+0.08(+0.39%)
Dec 02, 2025	21.24	21.40	21.10	21.11	6,736	+0.20(+0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.