Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	41.41	41.47	41.41	41.47	215	+0.20(+0.47%)
Jul 30, 2024	41.31	41.31	41.22	41.27	1,602	+0.06(+0.13%)
Jul 29, 2024	41.30	41.30	41.22	41.22	2,293	-0.01(-0.03%)
Jul 26, 2024	41.22	41.24	41.22	41.23	535	+0.09(+0.23%)
Jul 25, 2024	41.13	41.13	41.13	41.13	89	+0.03(+0.07%)
Jul 24, 2024	41.10	41.10	41.10	41.10	65	-0.14(-0.34%)
Jul 23, 2024	41.27	41.27	41.24	41.24	929	+0.02(+0.04%)
Jul 22, 2024	41.19	41.23	41.19	41.23	346	+0.19(+0.46%)
Jul 19, 2024	41.03	41.05	41.02	41.04	1,514	-0.03(-0.08%)
Jul 18, 2024	41.13	41.13	41.03	41.07	1,746	-0.08(-0.20%)
Jul 17, 2024	41.16	41.16	41.16	41.16	296	-0.08(-0.19%)
Jul 16, 2024	41.23	41.23	41.23	41.23	146	+0.21(+0.50%)
Jul 15, 2024	41.03	41.03	41.03	41.03	182	+0.02(+0.04%)
Jul 12, 2024	41.01	41.01	41.01	41.01	223	+0.15(+0.36%)
Jul 11, 2024	40.87	40.87	40.87	40.87	104	+0.17(+0.41%)
Jul 10, 2024	40.69	40.70	40.68	40.70	656	+0.09(+0.22%)
Jul 09, 2024	40.65	40.65	40.58	40.61	311	-0.03(-0.08%)
Jul 08, 2024	40.63	40.64	40.62	40.64	591	-0.02(-0.05%)
Jul 05, 2024	40.61	40.66	40.61	40.66	103	+0.17(+0.43%)
Jul 03, 2024	40.49	40.49	40.49	40.49	100	+0.10(+0.26%)
Jul 02, 2024	40.30	40.38	40.30	40.38	2,919	+0.11(+0.29%)
Jul 01, 2024	40.29	40.29	40.27	40.27	416	-0.02(-0.06%)
Jun 28, 2024	40.29	40.29	40.29	40.29	256	-0.05(-0.13%)
Jun 27, 2024	40.35	40.35	40.35	40.35	4	+0.02(+0.05%)
Jun 26, 2024	40.36	40.36	40.30	40.33	312	-0.10(-0.24%)
Jun 25, 2024	40.42	40.42	40.42	40.42	8	+0.02(+0.05%)
Jun 24, 2024	40.40	40.40	40.40	40.40	1	-0.03(-0.07%)
Jun 21, 2024	40.41	40.43	40.41	40.43	221	+0.06(+0.16%)
Jun 20, 2024	40.40	40.40	40.32	40.37	476	-0.07(-0.16%)
Jun 18, 2024	40.41	40.43	40.41	40.43	223	+0.12(+0.30%)
Jun 17, 2024	40.24	40.31	40.24	40.31	353	+0.03(+0.07%)
Jun 14, 2024	40.27	40.28	40.27	40.28	204	-0.16(-0.39%)
Jun 13, 2024	40.41	40.44	40.38	40.44	1,887	-0.04(-0.09%)
Jun 12, 2024	40.48	40.48	40.48	40.48	126	+0.20(+0.50%)
Jun 11, 2024	40.27	40.28	40.27	40.28	147	+0.05(+0.13%)
Jun 10, 2024	40.23	40.23	40.22	40.22	451	+0.01(+0.02%)
Jun 07, 2024	40.22	40.22	40.18	40.22	408	-0.10(-0.26%)
Jun 06, 2024	40.32	40.32	40.32	40.32	6	-0.06(-0.14%)
Jun 05, 2024	40.38	40.38	40.38	40.38	86	+0.14(+0.35%)
Jun 04, 2024	40.24	40.24	40.24	40.24	12	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.