Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	21.78	21.93	21.73	21.91	4,658	+1.71(+8.44%)
Apr 21, 2026	21.30	21.30	20.20	20.20	4,102	-1.09(-5.12%)
Apr 20, 2026	21.16	21.32	20.79	21.29	6,893	-0.39(-1.78%)
Apr 17, 2026	21.64	21.91	21.59	21.68	5,213	+0.95(+4.58%)
Apr 16, 2026	20.69	20.73	20.28	20.73	3,600	+0.12(+0.60%)
Apr 15, 2026	20.58	20.61	20.20	20.61	6,448	+0.13(+0.62%)
Apr 14, 2026	20.33	20.69	20.30	20.48	7,273	+0.58(+2.90%)
Apr 13, 2026	19.29	19.90	18.98	19.90	13,403	+0.05(+0.23%)
Apr 10, 2026	19.61	19.91	19.61	19.86	5,172	+0.27(+1.40%)
Apr 09, 2026	19.06	19.62	19.05	19.58	2,019	+0.56(+2.93%)
Apr 08, 2026	19.52	19.52	19.02	19.02	3,870	+0.39(+2.11%)
Apr 07, 2026	18.25	18.63	18.22	18.63	5,311	+0.14(+0.75%)
Apr 06, 2026	18.38	18.53	18.38	18.49	6,701	+0.48(+2.67%)
Apr 02, 2026	17.47	18.08	17.12	18.01	8,868	-0.70(-3.75%)
Apr 01, 2026	18.67	18.71	18.54	18.71	1,132	+0.45(+2.47%)
Mar 31, 2026	17.94	18.34	17.87	18.26	8,698	+0.83(+4.73%)
Mar 30, 2026	17.68	17.79	17.34	17.44	2,429	+0.36(+2.09%)
Mar 27, 2026	17.04	17.40	16.95	17.08	10,666	-0.31(-1.78%)
Mar 26, 2026	18.09	18.14	17.30	17.39	10,369	-1.38(-7.38%)
Mar 25, 2026	19.15	19.29	18.70	18.77	4,737	+1.09(+6.19%)
Mar 24, 2026	17.69	17.92	17.50	17.68	14,486	-0.51(-2.79%)
Mar 23, 2026	18.13	18.75	17.91	18.19	19,449	-0.35(-1.87%)
Mar 20, 2026	19.28	19.28	18.23	18.53	26,381	-0.82(-4.21%)
Mar 19, 2026	20.08	20.71	18.31	19.35	16,954	-1.35(-6.53%)
Mar 18, 2026	21.33	21.33	20.70	20.70	10,402	-2.14(-9.36%)
Mar 17, 2026	22.74	22.91	22.61	22.84	2,154	+0.19(+0.83%)
Mar 16, 2026	22.82	23.02	22.35	22.65	4,421	+0.62(+2.82%)
Mar 13, 2026	22.97	23.04	22.03	22.03	7,780	-0.04(-0.20%)
Mar 12, 2026	22.60	22.60	21.84	22.07	8,271	-0.66(-2.89%)
Mar 11, 2026	22.52	22.77	22.36	22.73	6,678	+0.44(+1.97%)
Mar 10, 2026	22.86	23.06	21.94	22.29	11,810	+0.92(+4.28%)
Mar 09, 2026	21.06	21.42	20.89	21.38	5,641	+0.35(+1.67%)
Mar 06, 2026	21.31	21.31	20.86	21.03	3,671	-0.38(-1.76%)
Mar 05, 2026	21.92	21.92	21.19	21.40	12,827	-0.63(-2.85%)
Mar 04, 2026	22.12	22.15	21.85	22.03	7,868	+0.97(+4.62%)
Mar 03, 2026	21.02	21.26	18.19	21.06	17,958	-1.16(-5.23%)
Mar 02, 2026	21.05	22.22	21.05	22.22	4,364	+1.31(+6.28%)
Feb 27, 2026	20.90	20.91	20.57	20.91	5,007	-0.10(-0.49%)
Feb 26, 2026	21.14	21.14	20.62	21.01	11,182	-0.20(-0.94%)
Feb 25, 2026	20.65	21.34	20.65	21.21	1,648	+1.13(+5.63%)
Feb 24, 2026	19.32	20.10	19.32	20.08	3,775	-0.11(-0.57%)
Feb 23, 2026	20.59	20.61	20.03	20.20	3,076	-0.37(-1.81%)
Feb 20, 2026	20.13	20.57	20.13	20.57	3,226	+0.65(+3.26%)
Feb 19, 2026	19.72	19.92	19.72	19.92	1,500	+0.38(+1.96%)
Feb 18, 2026	19.68	19.84	19.49	19.54	2,607	+0.43(+2.23%)
Feb 17, 2026	19.19	19.26	18.60	19.11	8,432	-1.26(-6.20%)
Feb 13, 2026	19.76	20.43	19.75	20.37	4,187	+1.57(+8.37%)
Feb 12, 2026	20.30	20.30	18.71	18.80	16,390	-1.67(-8.15%)
Feb 11, 2026	19.98	20.48	19.98	20.47	8,434	-0.07(-0.33%)
Feb 10, 2026	20.68	20.78	20.44	20.54	3,941	-0.56(-2.64%)
Feb 09, 2026	20.54	21.22	20.40	21.09	6,853	+0.71(+3.49%)
Feb 06, 2026	19.69	20.63	19.67	20.38	15,442	+2.37(+13.15%)
Feb 05, 2026	19.50	19.84	18.01	18.01	19,115	-3.12(-14.77%)
Feb 04, 2026	21.88	21.88	20.65	21.14	7,284	-0.64(-2.93%)
Feb 03, 2026	22.02	22.23	21.03	21.77	5,268	+1.25(+6.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.