Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	74.98	75.45	72.79	74.50	981,481	+0.06(+0.08%)
Feb 26, 2026	69.55	76.08	67.50	74.44	1,051,000	+8.97(+13.70%)
Feb 25, 2026	67.11	67.22	64.08	65.47	457,650	-0.53(-0.80%)
Feb 24, 2026	66.24	66.99	64.73	66.00	367,525	-0.46(-0.69%)
Feb 23, 2026	68.20	70.35	65.41	66.46	526,441	-2.06(-3.01%)
Feb 20, 2026	66.70	68.89	65.25	68.52	538,320	+1.62(+2.42%)
Feb 19, 2026	63.22	68.28	61.77	66.90	631,729	+4.16(+6.63%)
Feb 18, 2026	64.41	65.22	62.30	62.74	449,991	-1.18(-1.85%)
Feb 17, 2026	65.28	65.54	61.10	63.92	503,775	-1.33(-2.04%)
Feb 13, 2026	59.98	65.49	59.84	65.25	757,161	+5.57(+9.33%)
Feb 12, 2026	61.82	63.95	59.05	59.68	443,469	-2.23(-3.60%)
Feb 11, 2026	59.63	62.54	57.52	61.91	692,296	+3.67(+6.30%)
Feb 10, 2026	57.65	58.73	56.35	58.24	577,917	+1.24(+2.18%)
Feb 09, 2026	56.72	57.52	54.55	57.00	401,029	+0.28(+0.49%)
Feb 06, 2026	55.36	57.55	54.36	56.72	910,282	+2.14(+3.92%)
Feb 05, 2026	55.24	55.50	53.26	54.58	485,044	-0.90(-1.62%)
Feb 04, 2026	55.14	55.85	53.38	55.48	782,985	+1.36(+2.51%)
Feb 03, 2026	54.67	55.73	53.15	54.12	521,254	-0.18(-0.33%)
Feb 02, 2026	56.00	56.89	54.09	54.30	381,084	-3.16(-5.50%)
Jan 30, 2026	58.99	59.01	55.35	57.46	295,739	-2.25(-3.77%)
Jan 29, 2026	59.85	60.89	57.81	59.71	361,782	+1.15(+1.96%)
Jan 28, 2026	57.00	59.22	56.36	58.56	1,047,742	+2.14(+3.79%)
Jan 27, 2026	56.00	57.26	54.60	56.42	499,265	-0.62(-1.09%)
Jan 26, 2026	60.38	60.73	56.21	57.04	464,351	-3.45(-5.70%)
Jan 23, 2026	61.28	64.00	59.71	60.49	406,258	+0.74(+1.24%)
Jan 22, 2026	59.89	61.38	59.06	59.75	698,092	+1.25(+2.14%)
Jan 21, 2026	57.40	60.15	57.25	58.50	530,580	+1.29(+2.25%)
Jan 20, 2026	59.98	60.41	57.13	57.21	371,874	-3.49(-5.75%)
Jan 16, 2026	59.97	60.72	58.11	60.70	223,226	+0.94(+1.57%)
Jan 15, 2026	58.44	60.08	56.61	59.76	368,676	+1.48(+2.54%)
Jan 14, 2026	56.00	59.08	55.80	58.28	515,468	+2.90(+5.24%)
Jan 13, 2026	52.50	55.63	52.01	55.38	490,059	+3.40(+6.54%)
Jan 12, 2026	50.29	52.83	48.81	51.98	498,362	+1.50(+2.97%)
Jan 09, 2026	47.88	50.83	47.68	50.48	658,117	+3.36(+7.13%)
Jan 08, 2026	44.06	48.51	44.00	47.12	732,855	+2.92(+6.61%)
Jan 07, 2026	47.46	47.46	43.86	44.20	622,185	-1.35(-2.96%)
Jan 06, 2026	46.30	46.65	45.12	45.55	584,739	-1.11(-2.38%)
Jan 05, 2026	48.88	48.94	45.90	46.66	668,979	-1.80(-3.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.