Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	27.05	27.19	26.47	26.67	2,243,677	-0.14(-0.52%)
Apr 30, 2026	26.24	27.12	26.24	26.81	1,810,277	+0.58(+2.21%)
Apr 29, 2026	26.15	26.62	25.99	26.23	2,153,721	-0.06(-0.23%)
Apr 28, 2026	26.39	26.66	26.01	26.29	2,285,203	+0.12(+0.46%)
Apr 27, 2026	27.12	27.56	25.94	26.17	2,582,913	-1.09(-4.00%)
Apr 24, 2026	27.18	27.70	26.97	27.26	1,646,629	+0.09(+0.33%)
Apr 23, 2026	27.77	27.91	26.77	27.17	1,453,783	-0.65(-2.34%)
Apr 22, 2026	27.71	28.08	27.51	27.82	1,572,606	+0.15(+0.54%)
Apr 21, 2026	28.57	28.58	27.44	27.67	1,778,653	-0.91(-3.18%)
Apr 20, 2026	28.43	28.81	28.34	28.58	973,636	+0.02(+0.07%)
Apr 17, 2026	28.18	28.91	28.00	28.56	1,582,376	+0.86(+3.10%)
Apr 16, 2026	27.79	28.06	27.51	27.70	1,357,666	-0.06(-0.22%)
Apr 15, 2026	28.02	28.06	27.62	27.76	1,329,434	-0.22(-0.79%)
Apr 14, 2026	27.73	28.03	27.31	27.98	3,599,459	+0.18(+0.65%)
Apr 13, 2026	27.64	27.80	27.21	27.80	1,474,624	-0.15(-0.54%)
Apr 10, 2026	27.94	27.99	27.45	27.95	1,188,159	-0.08(-0.29%)
Apr 09, 2026	28.22	28.48	27.86	28.03	1,881,324	-0.49(-1.72%)
Apr 08, 2026	29.19	29.50	28.34	28.52	2,369,666	+0.32(+1.13%)
Apr 07, 2026	27.70	28.22	27.54	28.20	1,687,443	+0.38(+1.37%)
Apr 06, 2026	27.18	27.82	26.88	27.82	2,278,352	+0.83(+3.08%)
Apr 02, 2026	25.71	27.01	25.40	26.99	2,010,707	+0.88(+3.37%)
Apr 01, 2026	27.01	27.16	25.88	26.11	2,800,456	-0.83(-3.08%)
Mar 31, 2026	26.61	27.15	26.17	26.94	2,570,132	+0.86(+3.30%)
Mar 30, 2026	26.02	26.32	25.73	26.08	1,959,599	+0.14(+0.54%)
Mar 27, 2026	26.40	26.57	25.91	25.94	1,841,769	-0.64(-2.41%)
Mar 26, 2026	26.27	26.95	26.18	26.58	1,695,852	+0.16(+0.61%)
Mar 25, 2026	26.08	26.52	25.89	26.42	2,015,197	+0.61(+2.36%)
Mar 24, 2026	26.06	26.20	25.59	25.81	3,843,814	-0.65(-2.46%)
Mar 23, 2026	26.48	27.04	26.03	26.46	4,825,285	+0.60(+2.32%)
Mar 20, 2026	25.88	26.22	25.49	25.86	25,368,008	-0.04(-0.15%)
Mar 19, 2026	25.58	26.46	25.52	25.90	2,734,668	+0.14(+0.54%)
Mar 18, 2026	25.86	26.15	25.58	25.76	2,166,948	-0.31(-1.19%)
Mar 17, 2026	26.32	26.76	25.91	26.07	3,452,599	-0.05(-0.19%)
Mar 16, 2026	26.49	26.86	25.76	26.12	2,954,469	-0.18(-0.68%)
Mar 13, 2026	25.95	26.55	25.71	26.30	4,233,648	+0.56(+2.18%)
Mar 12, 2026	26.74	26.92	25.56	25.74	3,427,007	-0.90(-3.38%)
Mar 11, 2026	26.82	27.36	26.33	26.64	2,804,361	-0.15(-0.56%)
Mar 10, 2026	27.59	27.84	26.67	26.79	3,667,529	-0.31(-1.14%)
Mar 09, 2026	25.60	27.17	25.40	27.10	5,272,036	+1.73(+6.82%)
Mar 06, 2026	25.72	25.90	25.20	25.37	2,236,101	-0.75(-2.87%)
Mar 05, 2026	25.92	26.39	25.73	26.12	1,523,266	-0.14(-0.53%)
Mar 04, 2026	26.15	26.71	26.02	26.26	2,023,754	+0.10(+0.38%)
Mar 03, 2026	25.95	26.37	25.33	26.16	2,634,558	-0.28(-1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.