Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	21.79	21.82	21.34	21.39	647,355	-0.43(-1.97%)
Dec 30, 2025	21.93	21.93	21.68	21.82	445,355	-0.07(-0.32%)
Dec 29, 2025	21.81	21.94	21.70	21.89	448,520	+0.02(+0.09%)
Dec 26, 2025	21.74	21.94	21.56	21.87	500,650	+0.09(+0.41%)
Dec 24, 2025	21.52	21.82	21.38	21.78	338,816	+0.31(+1.44%)
Dec 23, 2025	21.91	22.03	21.35	21.47	719,448	-0.53(-2.41%)
Dec 22, 2025	21.96	22.19	21.73	22.00	614,313	+0.09(+0.41%)
Dec 19, 2025	21.57	21.91	21.49	21.91	3,008,242	+0.27(+1.25%)
Dec 18, 2025	22.36	22.68	21.41	21.64	988,980	-0.92(-4.08%)
Dec 17, 2025	22.20	22.66	22.19	22.56	806,302	+0.24(+1.08%)
Dec 16, 2025	22.59	23.06	22.31	22.32	1,236,213	-0.37(-1.63%)
Dec 15, 2025	22.40	22.74	21.95	22.69	945,109	+0.19(+0.84%)
Dec 12, 2025	22.13	22.51	21.78	22.50	924,287	+0.39(+1.76%)
Dec 11, 2025	21.50	22.14	21.22	22.11	803,857	+0.73(+3.41%)
Dec 10, 2025	21.19	21.61	21.19	21.38	769,270	+0.16(+0.75%)
Dec 09, 2025	21.62	21.70	21.10	21.22	1,030,198	-0.35(-1.62%)
Dec 08, 2025	22.13	22.13	21.40	21.57	955,691	-0.55(-2.49%)
Dec 05, 2025	22.44	22.78	21.97	22.12	749,395	-0.17(-0.76%)
Dec 04, 2025	23.22	23.37	22.15	22.29	1,602,488	-1.00(-4.29%)
Dec 03, 2025	23.81	24.01	23.15	23.29	918,206	-0.52(-2.18%)
Dec 02, 2025	24.12	24.39	23.57	23.81	956,698	-0.27(-1.12%)
Dec 01, 2025	24.04	24.77	24.02	24.08	1,184,927	-0.01(-0.04%)
Nov 28, 2025	24.79	24.99	23.92	24.09	837,348	-0.36(-1.47%)
Nov 26, 2025	24.70	24.96	24.44	24.45	1,207,235	-0.20(-0.81%)
Nov 25, 2025	24.12	24.82	24.07	24.65	1,250,265	+0.82(+3.44%)
Nov 24, 2025	23.41	24.02	23.11	23.83	1,685,307	+0.73(+3.16%)
Nov 21, 2025	22.94	23.55	22.65	23.10	1,505,883	+0.36(+1.58%)
Nov 20, 2025	23.09	24.00	22.66	22.74	1,196,770	-0.19(-0.83%)
Nov 19, 2025	23.23	23.43	22.81	22.93	840,843	-0.03(-0.13%)
Nov 18, 2025	22.90	23.41	22.89	22.96	1,123,714	-0.06(-0.26%)
Nov 17, 2025	22.98	23.38	22.89	23.02	1,583,148	-0.13(-0.56%)
Nov 14, 2025	22.40	23.23	22.29	23.15	1,024,579	+0.52(+2.30%)
Nov 13, 2025	22.44	22.97	22.43	22.63	595,504	-0.06(-0.26%)
Nov 12, 2025	22.51	22.98	22.48	22.69	817,127	+0.08(+0.35%)
Nov 11, 2025	22.33	22.84	22.20	22.61	730,168	+0.04(+0.18%)
Nov 10, 2025	21.98	22.60	21.35	22.57	1,259,182	+0.64(+2.92%)
Nov 07, 2025	21.73	22.20	21.56	21.93	861,667	+0.11(+0.50%)
Nov 06, 2025	21.59	22.00	21.51	21.82	1,182,182	+0.13(+0.60%)
Nov 05, 2025	21.61	22.30	21.30	21.69	1,362,221	+0.25(+1.17%)
Nov 04, 2025	21.08	22.38	20.87	21.44	2,490,974	+0.36(+1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.