Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	48.08	48.82	47.00	47.83	145,194	-0.16(-0.33%)
Apr 30, 2026	46.64	48.01	46.40	47.99	160,609	+1.45(+3.12%)
Apr 29, 2026	46.81	47.02	46.10	46.54	88,357	-0.41(-0.87%)
Apr 28, 2026	48.38	48.38	46.89	46.95	60,251	-1.13(-2.35%)
Apr 27, 2026	47.65	48.41	47.34	48.08	99,806	+0.49(+1.03%)
Apr 24, 2026	47.38	48.21	46.34	47.59	55,361	-0.08(-0.17%)
Apr 23, 2026	47.05	47.67	46.60	47.67	45,416	+0.90(+1.92%)
Apr 22, 2026	47.19	47.46	46.37	46.77	53,717	-0.48(-1.02%)
Apr 21, 2026	48.06	48.54	47.12	47.25	108,881	-0.84(-1.75%)
Apr 20, 2026	47.43	48.46	46.91	48.09	116,461	+0.56(+1.18%)
Apr 17, 2026	46.49	47.82	46.06	47.53	108,405	+1.23(+2.66%)
Apr 16, 2026	46.55	47.59	45.95	46.30	106,312	-0.55(-1.17%)
Apr 15, 2026	48.02	48.02	46.51	46.85	74,507	-1.53(-3.16%)
Apr 14, 2026	48.50	48.84	48.00	48.38	60,754	-0.42(-0.86%)
Apr 13, 2026	48.78	49.23	48.32	48.80	65,497	-0.10(-0.20%)
Apr 10, 2026	48.52	49.02	48.09	48.90	100,554	+0.52(+1.07%)
Apr 09, 2026	46.71	48.77	46.70	48.38	153,989	+1.40(+2.98%)
Apr 08, 2026	46.96	47.49	46.28	46.98	99,134	+1.14(+2.49%)
Apr 07, 2026	45.85	46.64	44.48	45.84	168,235	+0.01(+0.02%)
Apr 06, 2026	45.32	46.98	43.03	45.83	139,897	+0.14(+0.31%)
Apr 02, 2026	45.70	46.48	44.66	45.69	76,663	-0.23(-0.50%)
Apr 01, 2026	45.63	46.62	44.90	45.92	62,757	+0.37(+0.81%)
Mar 31, 2026	45.85	45.95	44.70	45.55	63,140	+0.13(+0.29%)
Mar 30, 2026	45.23	45.77	44.65	45.42	101,778	+0.22(+0.49%)
Mar 27, 2026	44.75	45.72	44.33	45.20	98,863	+0.28(+0.62%)
Mar 26, 2026	44.94	45.70	44.92	44.92	64,506	-0.25(-0.55%)
Mar 25, 2026	45.84	45.85	45.01	45.17	81,630	-0.09(-0.20%)
Mar 24, 2026	44.10	45.93	44.10	45.26	81,142	+0.72(+1.62%)
Mar 23, 2026	44.10	45.44	44.10	44.54	83,206	+1.39(+3.22%)
Mar 20, 2026	43.84	44.14	42.98	43.15	318,784	-0.52(-1.19%)
Mar 19, 2026	43.60	43.97	42.90	43.67	79,140	-0.12(-0.27%)
Mar 18, 2026	43.51	45.54	43.06	43.79	139,395	+0.12(+0.27%)
Mar 17, 2026	43.56	44.31	43.29	43.67	60,735	+0.22(+0.51%)
Mar 16, 2026	44.08	44.21	43.44	43.45	63,572	-0.22(-0.50%)
Mar 13, 2026	44.36	45.03	43.22	43.67	83,887	-0.68(-1.53%)
Mar 12, 2026	43.79	44.49	43.29	44.35	79,148	+0.28(+0.63%)
Mar 11, 2026	44.05	44.87	43.89	44.07	50,032	-0.39(-0.87%)
Mar 10, 2026	44.34	45.51	44.23	44.46	102,624	-0.31(-0.69%)
Mar 09, 2026	44.43	45.34	43.02	44.76	122,364	-0.98(-2.13%)
Mar 06, 2026	46.53	47.45	45.31	45.74	68,137	-1.90(-3.99%)
Mar 05, 2026	45.78	48.71	45.66	47.64	119,481	+2.88(+6.43%)
Mar 04, 2026	43.29	44.76	43.12	44.76	79,899	+1.68(+3.90%)
Mar 03, 2026	42.30	43.52	41.60	43.08	66,411	+0.29(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.