Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	33.52	33.52	33.52	33.52	409	-0.32(-0.95%)
Mar 26, 2026	33.85	33.85	33.84	33.84	325	-0.52(-1.52%)
Mar 25, 2026	34.36	34.36	34.36	34.36	35	+0.19(+0.56%)
Mar 24, 2026	34.38	34.38	34.17	34.17	811	-0.14(-0.39%)
Mar 23, 2026	34.31	34.31	34.31	34.31	121	+0.43(+1.28%)
Mar 20, 2026	33.90	34.24	33.79	33.87	2,839	-0.54(-1.56%)
Mar 19, 2026	34.24	34.41	34.24	34.41	314	-0.06(-0.16%)
Mar 18, 2026	34.72	34.72	34.47	34.47	134	-0.36(-1.04%)
Mar 17, 2026	34.99	34.99	34.83	34.83	333	+0.11(+0.32%)
Mar 16, 2026	34.62	34.72	34.62	34.72	247	+0.34(+0.98%)
Mar 13, 2026	34.62	34.63	34.38	34.38	2,357	-0.16(-0.47%)
Mar 12, 2026	34.73	34.73	34.54	34.54	1,448	-0.44(-1.25%)
Mar 11, 2026	34.98	34.99	34.98	34.98	2,343	-0.03(-0.09%)
Mar 10, 2026	35.01	35.01	35.01	35.01	97	-0.05(-0.13%)
Mar 09, 2026	34.50	35.06	34.44	35.06	847	+0.24(+0.69%)
Mar 06, 2026	34.91	34.93	34.82	34.82	981	-0.31(-0.88%)
Mar 05, 2026	35.22	35.22	35.03	35.12	1,053	-0.30(-0.85%)
Mar 04, 2026	35.52	35.52	35.41	35.42	1,077	+0.24(+0.68%)
Mar 03, 2026	35.26	35.26	35.18	35.18	155	-0.48(-1.36%)
Mar 02, 2026	35.66	35.67	35.66	35.67	262	-0.11(-0.30%)
Feb 27, 2026	35.72	35.90	35.72	35.77	2,726	-0.09(-0.26%)
Feb 26, 2026	35.84	35.87	35.84	35.87	807	-0.09(-0.24%)
Feb 25, 2026	36.05	36.05	35.95	35.95	275	+0.23(+0.64%)
Feb 24, 2026	35.74	35.79	35.73	35.73	695	+0.23(+0.64%)
Feb 23, 2026	35.86	35.86	35.50	35.50	729	-0.25(-0.71%)
Feb 20, 2026	35.66	35.75	35.66	35.75	414	+0.19(+0.54%)
Feb 19, 2026	35.41	35.56	35.41	35.56	298	-0.09(-0.24%)
Feb 18, 2026	35.73	35.73	35.65	35.65	205	+0.15(+0.43%)
Feb 17, 2026	35.52	35.54	35.38	35.49	1,637	+0.01(+0.01%)
Feb 13, 2026	35.40	35.49	35.35	35.49	1,283	+0.05(+0.13%)
Feb 12, 2026	35.78	35.78	35.43	35.44	2,638	-0.33(-0.92%)
Feb 11, 2026	35.75	35.80	35.75	35.77	1,312	+0.09(+0.24%)
Feb 10, 2026	35.82	35.82	35.69	35.69	2,084	-0.03(-0.09%)
Feb 09, 2026	35.40	35.77	35.40	35.72	2,261	+0.06(+0.16%)
Feb 06, 2026	35.23	35.66	35.23	35.66	6,457	+0.75(+2.14%)
Feb 05, 2026	35.08	35.11	34.90	34.91	3,995	-0.29(-0.84%)
Feb 04, 2026	35.36	35.36	35.16	35.21	1,985	-0.17(-0.47%)
Feb 03, 2026	35.28	35.38	35.23	35.38	523	-0.16(-0.44%)
Feb 02, 2026	35.49	35.56	35.44	35.53	4,872	+0.17(+0.49%)
Jan 30, 2026	35.55	35.55	35.36	35.36	3,442	-0.16(-0.44%)
Jan 29, 2026	35.58	35.58	35.39	35.51	850	-0.02(-0.06%)
Jan 28, 2026	35.44	35.56	35.44	35.53	1,998	-0.03(-0.09%)
Jan 27, 2026	35.55	35.57	35.48	35.57	2,770	+0.17(+0.48%)
Jan 26, 2026	35.44	35.49	35.36	35.40	2,301	+0.11(+0.31%)
Jan 23, 2026	35.28	35.28	35.28	35.28	924	+0.02(+0.06%)
Jan 22, 2026	35.32	35.36	35.26	35.26	1,096	+0.11(+0.31%)
Jan 21, 2026	35.15	35.15	35.15	35.15	284	+0.33(+0.94%)
Jan 20, 2026	34.88	35.10	34.83	34.83	1,639	-0.48(-1.36%)
Jan 16, 2026	35.41	35.41	35.31	35.31	456	-0.00(-0.01%)
Jan 15, 2026	35.47	35.49	35.31	35.31	493	-0.08(-0.22%)
Jan 14, 2026	35.25	35.39	35.25	35.39	612	+0.10(+0.27%)
Jan 13, 2026	35.39	35.39	35.27	35.29	1,666	-0.08(-0.24%)
Jan 12, 2026	35.30	35.41	35.30	35.38	695	+0.10(+0.27%)
Jan 09, 2026	35.28	35.28	35.28	35.28	100	+0.21(+0.59%)
Jan 08, 2026	35.12	35.12	35.07	35.07	232	-0.04(-0.12%)
Jan 07, 2026	35.16	35.21	35.12	35.12	1,783	-0.10(-0.27%)
Jan 06, 2026	35.22	35.22	35.16	35.21	416	+0.02(+0.07%)
Jan 05, 2026	35.02	35.19	35.02	35.19	3,982	+0.23(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.