PIMCO California Municipal Income Fund (NY: PCQ )

9.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2024 9.020 9.094 9.010 9.060 98,445 -0.02(-0.22%)
Dec 20, 2024 9.100 9.120 9.040 9.080 140,293 -0.03(-0.33%)
Dec 19, 2024 9.230 9.280 9.010 9.110 215,023 -0.13(-1.41%)
Dec 18, 2024 9.240 9.330 9.200 9.240 91,672 -0.04(-0.43%)
Dec 17, 2024 9.410 9.415 9.250 9.280 90,912 -0.12(-1.28%)
Dec 16, 2024 9.460 9.460 9.350 9.400 94,673 -0.03(-0.32%)
Dec 13, 2024 9.480 9.540 9.380 9.430 77,006 -0.02(-0.21%)
Dec 12, 2024 9.660 9.690 9.410 9.450 166,118 -0.24(-2.48%)
Dec 11, 2024 9.760 9.800 9.680 9.690 111,064 -0.08(-0.82%)
Dec 10, 2024 9.800 9.810 9.730 9.770 37,237 -0.04(-0.41%)
Dec 09, 2024 9.730 9.900 9.670 9.810 106,021 +0.08(+0.82%)
Dec 06, 2024 9.740 9.750 9.650 9.730 129,920 +0.04(+0.41%)
Dec 05, 2024 9.760 9.760 9.660 9.690 46,886 -0.02(-0.21%)
Dec 04, 2024 9.720 9.750 9.650 9.710 91,855 -0.04(-0.41%)
Dec 03, 2024 9.710 9.780 9.690 9.750 97,844 +0.02(+0.21%)
Dec 02, 2024 9.700 9.740 9.650 9.730 48,326 +0.02(+0.21%)
Nov 29, 2024 9.660 9.720 9.660 9.710 40,372 +0.02(+0.21%)
Nov 27, 2024 9.610 9.690 9.510 9.690 82,409 +0.13(+1.36%)
Nov 26, 2024 9.500 9.605 9.490 9.560 69,517 +0.03(+0.31%)
Nov 25, 2024 9.520 9.620 9.520 9.530 58,565 +0.04(+0.42%)
Nov 22, 2024 9.560 9.560 9.460 9.490 57,459 -0.03(-0.32%)
Nov 21, 2024 9.550 9.550 9.510 9.520 30,562 +0.00(+0.00%)
Nov 20, 2024 9.510 9.560 9.490 9.520 49,454 +0.00(+0.00%)
Nov 19, 2024 9.670 9.670 9.420 9.520 147,663 -0.11(-1.14%)
Nov 18, 2024 9.660 9.740 9.630 9.630 44,094 -0.09(-0.93%)
Nov 15, 2024 9.760 9.803 9.670 9.720 21,189 +0.00(+0.00%)
Nov 14, 2024 9.660 9.800 9.660 9.720 112,349 +0.05(+0.52%)
Nov 13, 2024 9.730 9.765 9.595 9.670 44,392 -0.04(-0.41%)
Nov 12, 2024 9.810 9.930 9.670 9.710 38,520 -0.10(-1.06%)
Nov 11, 2024 9.794 9.859 9.794 9.814 29,528 +0.02(+0.20%)
Nov 08, 2024 9.734 9.822 9.734 9.794 36,781 +0.08(+0.82%)
Nov 07, 2024 9.635 9.714 9.635 9.714 43,197 +0.10(+1.04%)
Nov 06, 2024 9.625 9.665 9.565 9.615 43,033 -0.11(-1.13%)
Nov 05, 2024 9.744 9.827 9.694 9.724 59,199 -0.07(-0.71%)
Nov 04, 2024 9.844 9.844 9.764 9.794 25,181 -0.05(-0.51%)
Nov 01, 2024 9.963 9.973 9.844 9.844 37,409 -0.02(-0.20%)
Oct 31, 2024 9.804 9.894 9.794 9.864 10,235 +0.04(+0.41%)
Oct 30, 2024 9.854 9.864 9.788 9.824 7,068 -0.00(-0.00%)
Oct 29, 2024 9.854 9.864 9.764 9.824 30,344 -0.05(-0.50%)
Oct 28, 2024 9.874 9.874 9.834 9.874 13,420 +0.04(+0.41%)
Oct 25, 2024 9.814 9.924 9.764 9.834 52,488 +0.03(+0.30%)
Oct 24, 2024 9.934 9.934 9.754 9.804 26,872 -0.09(-0.91%)
Oct 23, 2024 9.963 9.963 9.874 9.894 36,510 -0.10(-1.00%)
Oct 22, 2024 10.09 10.09 9.993 9.993 25,007 -0.05(-0.50%)
Oct 21, 2024 10.07 10.11 10.04 10.04 24,740 -0.06(-0.59%)
Oct 18, 2024 10.02 10.10 10.01 10.10 29,891 +0.13(+1.30%)
Oct 17, 2024 9.963 9.983 9.924 9.973 46,670 +0.10(+0.99%)
Oct 16, 2024 9.894 9.909 9.844 9.875 47,417 +0.01(+0.07%)
Oct 15, 2024 9.944 9.953 9.854 9.869 43,042 +0.02(+0.25%)
Oct 14, 2024 9.904 9.924 9.844 9.844 42,241 -0.07(-0.70%)
Oct 11, 2024 9.924 9.963 9.874 9.914 77,321 -0.01(-0.14%)
Oct 10, 2024 9.947 9.957 9.918 9.928 24,087 +0.02(+0.20%)
Oct 09, 2024 9.938 9.957 9.898 9.908 37,002 -0.06(-0.60%)
Oct 08, 2024 10.02 10.03 9.947 9.967 60,283 -0.03(-0.30%)
Oct 07, 2024 9.977 10.05 9.928 9.997 110,070 -0.03(-0.30%)
Oct 04, 2024 10.07 10.07 9.928 10.03 65,884 -0.06(-0.59%)
Oct 03, 2024 10.15 10.17 10.07 10.09 74,459 -0.02(-0.20%)
Oct 02, 2024 10.02 10.15 9.933 10.11 103,183 +0.06(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.