Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	27.84	27.84	27.77	27.77	9,402	-0.21(-0.76%)
Mar 26, 2026	28.09	28.09	27.99	27.99	1,174	-0.07(-0.25%)
Mar 25, 2026	28.08	28.12	28.05	28.06	616	+0.09(+0.33%)
Mar 24, 2026	28.08	28.08	27.96	27.96	471	+0.13(+0.47%)
Mar 23, 2026	27.97	28.11	27.83	27.83	453	+0.16(+0.59%)
Mar 20, 2026	27.67	27.67	27.67	27.67	217	-0.16(-0.56%)
Mar 19, 2026	27.76	27.92	27.75	27.83	1,065	-0.01(-0.04%)
Mar 18, 2026	28.04	28.04	27.84	27.84	789	-0.40(-1.41%)
Mar 17, 2026	28.51	28.51	28.23	28.23	2,880	+0.01(+0.05%)
Mar 16, 2026	28.27	28.29	28.22	28.22	1,860	+0.12(+0.43%)
Mar 13, 2026	28.18	28.20	28.10	28.10	889	+0.04(+0.14%)
Mar 12, 2026	28.10	28.14	28.06	28.06	1,413	-0.24(-0.83%)
Mar 11, 2026	28.23	28.29	28.23	28.29	865	-0.10(-0.36%)
Mar 10, 2026	28.63	28.63	28.39	28.39	608	-0.10(-0.35%)
Mar 09, 2026	28.18	28.49	28.17	28.49	844	-0.07(-0.23%)
Mar 06, 2026	28.40	28.56	28.40	28.56	1,386	-0.23(-0.81%)
Mar 05, 2026	28.97	28.97	28.74	28.79	456	-0.48(-1.66%)
Mar 04, 2026	29.24	29.33	29.24	29.28	823	+0.08(+0.28%)
Mar 03, 2026	29.05	29.19	29.02	29.19	756	-0.19(-0.64%)
Mar 02, 2026	29.24	29.38	29.24	29.38	1,071	+0.06(+0.21%)
Feb 27, 2026	29.28	29.33	29.28	29.32	1,357	-0.03(-0.09%)
Feb 26, 2026	29.35	29.40	29.35	29.35	1,016	+0.10(+0.35%)
Feb 25, 2026	29.15	29.24	29.14	29.24	2,485	+0.11(+0.39%)
Feb 24, 2026	29.05	29.16	29.05	29.13	3,402	+0.01(+0.04%)
Feb 23, 2026	29.23	29.23	29.12	29.12	428	-0.28(-0.95%)
Feb 20, 2026	29.37	29.41	29.23	29.40	1,226	+0.03(+0.10%)
Feb 19, 2026	29.37	29.37	29.37	29.37	357	-0.07(-0.22%)
Feb 18, 2026	29.39	29.43	29.36	29.43	1,243	+0.15(+0.51%)
Feb 17, 2026	29.21	29.41	29.21	29.28	2,187	-0.04(-0.14%)
Feb 13, 2026	29.47	29.47	29.33	29.33	696	+0.10(+0.33%)
Feb 12, 2026	29.72	29.72	29.23	29.23	3,099	-0.41(-1.37%)
Feb 11, 2026	29.75	29.83	29.61	29.64	6,152	+0.10(+0.34%)
Feb 10, 2026	29.64	29.64	29.54	29.54	979	-0.03(-0.11%)
Feb 09, 2026	29.60	29.60	29.52	29.57	4,731	-0.09(-0.31%)
Feb 06, 2026	29.28	29.66	29.28	29.66	1,875	+0.64(+2.22%)
Feb 05, 2026	29.00	29.03	29.00	29.02	673	-0.12(-0.41%)
Feb 04, 2026	29.18	29.18	29.14	29.14	423	+0.43(+1.49%)
Feb 03, 2026	28.79	28.79	28.66	28.71	904	+0.22(+0.76%)
Feb 02, 2026	28.53	28.53	28.50	28.50	350	+0.22(+0.78%)
Jan 30, 2026	28.28	28.28	28.27	28.27	607	+0.17(+0.59%)
Jan 29, 2026	28.14	28.14	28.09	28.11	845	+0.27(+0.96%)
Jan 28, 2026	27.94	27.94	27.80	27.84	794	-0.15(-0.52%)
Jan 27, 2026	27.99	27.99	27.99	27.99	238	-0.07(-0.25%)
Jan 26, 2026	28.08	28.09	28.06	28.06	679	+0.06(+0.21%)
Jan 23, 2026	28.15	28.15	28.00	28.00	2,565	-0.06(-0.22%)
Jan 22, 2026	28.10	28.10	28.06	28.06	726	+0.18(+0.64%)
Jan 21, 2026	27.76	27.88	27.76	27.88	963	+0.32(+1.17%)
Jan 20, 2026	27.56	27.56	27.56	27.56	71	-0.36(-1.30%)
Jan 16, 2026	27.95	27.95	27.92	27.92	463	-0.13(-0.45%)
Jan 15, 2026	28.06	28.08	28.01	28.04	1,046	+0.08(+0.30%)
Jan 14, 2026	27.87	27.96	27.87	27.96	432	+0.22(+0.81%)
Jan 13, 2026	27.74	27.77	27.74	27.74	1,101	-0.06(-0.21%)
Jan 12, 2026	27.72	27.79	27.68	27.79	886	-0.02(-0.07%)
Jan 09, 2026	27.84	27.84	27.81	27.81	752	+0.01(+0.04%)
Jan 08, 2026	27.80	27.89	27.80	27.80	577	+0.33(+1.21%)
Jan 07, 2026	27.78	27.78	27.45	27.47	4,549	-0.32(-1.15%)
Jan 06, 2026	27.81	27.81	27.79	27.79	611	+0.22(+0.79%)
Jan 05, 2026	27.46	27.61	27.46	27.57	20,278	+0.35(+1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.