Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	26.87	26.87	26.80	26.80	7,032,835	-0.07(-0.26%)
Mar 03, 2026	26.84	26.91	26.82	26.87	4,098,063	-0.03(-0.11%)
Mar 02, 2026	26.95	26.95	26.83	26.90	3,299,147	-0.05(-0.19%)
Feb 27, 2026	26.98	26.99	26.95	26.95	3,374,296	+0.02(+0.07%)
Feb 26, 2026	26.88	26.93	26.88	26.93	2,850,326	+0.07(+0.26%)
Feb 25, 2026	26.84	26.87	26.81	26.86	2,643,017	+0.03(+0.11%)
Feb 24, 2026	26.84	26.85	26.81	26.83	3,961,571	+0.00(+0.00%)
Feb 23, 2026	26.82	26.88	26.82	26.83	2,848,336	+0.02(+0.07%)
Feb 20, 2026	26.83	26.84	26.75	26.81	3,703,656	+0.00(+0.00%)
Feb 19, 2026	26.79	26.84	26.79	26.81	3,901,478	+0.01(+0.04%)
Feb 18, 2026	26.81	26.83	26.79	26.80	3,084,251	-0.02(-0.07%)
Feb 17, 2026	26.83	26.84	26.80	26.82	2,982,386	-0.02(-0.07%)
Feb 13, 2026	26.85	26.87	26.82	26.84	3,446,705	+0.02(+0.07%)
Feb 12, 2026	26.73	26.82	26.73	26.82	2,838,622	+0.10(+0.37%)
Feb 11, 2026	26.72	26.76	26.70	26.72	5,786,980	-0.04(-0.15%)
Feb 10, 2026	26.75	26.78	26.73	26.76	3,413,233	+0.06(+0.22%)
Feb 09, 2026	26.65	26.70	26.65	26.70	3,659,712	+0.03(+0.11%)
Feb 06, 2026	26.66	26.67	26.63	26.67	3,273,398	+0.02(+0.08%)
Feb 05, 2026	26.62	26.65	26.59	26.65	4,073,014	+0.07(+0.26%)
Feb 04, 2026	26.57	26.60	26.56	26.58	3,361,547	-0.02(-0.08%)
Feb 03, 2026	26.57	26.61	26.57	26.60	4,730,353	+0.03(+0.11%)
Feb 02, 2026	26.62	26.62	26.55	26.57	7,325,217	-0.07(-0.26%)
Jan 30, 2026	26.63	26.65	26.61	26.64	5,414,611	+0.00(+0.00%)
Jan 29, 2026	26.63	26.68	26.63	26.64	5,184,233	+0.01(+0.04%)
Jan 28, 2026	26.63	26.63	26.57	26.63	5,734,784	+0.02(+0.08%)
Jan 27, 2026	26.62	26.64	26.61	26.61	3,288,519	+0.00(+0.00%)
Jan 26, 2026	26.59	26.62	26.58	26.61	3,962,999	+0.03(+0.11%)
Jan 23, 2026	26.53	26.58	26.52	26.58	3,153,058	+0.06(+0.23%)
Jan 22, 2026	26.52	26.57	26.50	26.52	4,288,259	-0.01(-0.04%)
Jan 21, 2026	26.46	26.55	26.45	26.53	16,852,930	+0.07(+0.26%)
Jan 20, 2026	26.45	26.49	26.43	26.46	3,926,453	-0.06(-0.23%)
Jan 16, 2026	26.58	26.59	26.52	26.52	8,929,927	-0.05(-0.19%)
Jan 15, 2026	26.62	26.63	26.57	26.57	15,722,699	-0.03(-0.11%)
Jan 14, 2026	26.61	26.65	26.60	26.60	5,222,712	+0.01(+0.04%)
Jan 13, 2026	26.59	26.60	26.56	26.59	8,185,808	+0.03(+0.11%)
Jan 12, 2026	26.55	26.58	26.54	26.56	4,966,124	+0.01(+0.04%)
Jan 09, 2026	26.53	26.58	26.52	26.55	5,798,666	+0.02(+0.08%)
Jan 08, 2026	26.53	26.55	26.52	26.53	2,457,606	-0.05(-0.19%)
Jan 07, 2026	26.57	26.60	26.55	26.58	4,794,446	+0.05(+0.19%)
Jan 06, 2026	26.54	26.55	26.50	26.53	4,281,503	-0.02(-0.08%)
Jan 05, 2026	26.51	26.56	26.49	26.55	3,239,329	+0.07(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.