Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	36.44	36.44	36.20	36.20	31,800	-0.31(-0.85%)
Dec 30, 2025	36.66	36.66	36.50	36.51	9,469	-0.07(-0.19%)
Dec 29, 2025	36.53	36.65	36.53	36.58	16,582	-0.14(-0.38%)
Dec 26, 2025	36.69	36.72	36.58	36.72	20,940	+0.06(+0.16%)
Dec 24, 2025	36.52	36.70	36.52	36.66	32,674	+0.12(+0.33%)
Dec 23, 2025	36.61	36.61	36.45	36.54	33,920	-0.15(-0.41%)
Dec 22, 2025	36.52	36.74	36.52	36.69	24,765	+0.36(+0.99%)
Dec 19, 2025	36.21	36.54	36.21	36.33	21,206	+0.06(+0.16%)
Dec 18, 2025	36.54	36.58	36.26	36.27	21,304	+0.04(+0.11%)
Dec 17, 2025	36.35	36.68	36.23	36.23	38,540	-0.05(-0.14%)
Dec 16, 2025	36.47	36.47	36.13	36.28	19,481	-0.19(-0.53%)
Dec 15, 2025	36.66	36.66	36.30	36.48	18,326	+0.03(+0.07%)
Dec 12, 2025	36.82	36.90	36.38	36.45	17,414	-0.28(-0.75%)
Dec 11, 2025	36.41	36.78	36.41	36.73	42,892	+0.30(+0.81%)
Dec 10, 2025	35.85	36.51	35.85	36.43	39,822	+0.64(+1.79%)
Dec 09, 2025	35.95	36.02	35.79	35.79	29,013	-0.19(-0.52%)
Dec 08, 2025	36.18	36.18	35.95	35.98	15,684	-0.17(-0.46%)
Dec 05, 2025	36.16	36.35	36.14	36.14	31,737	+0.11(+0.30%)
Dec 04, 2025	35.99	36.15	35.96	36.04	51,452	-0.01(-0.03%)
Dec 03, 2025	35.73	36.08	35.73	36.05	34,523	+0.39(+1.11%)
Dec 02, 2025	35.86	35.91	35.65	35.65	51,431	-0.13(-0.36%)
Dec 01, 2025	35.54	36.02	35.54	35.78	217,091	-0.11(-0.30%)
Nov 28, 2025	35.74	35.98	35.74	35.89	9,714	+0.17(+0.47%)
Nov 26, 2025	35.61	35.86	35.61	35.72	28,229	+0.09(+0.25%)
Nov 25, 2025	34.96	35.68	34.96	35.63	21,976	+0.74(+2.12%)
Nov 24, 2025	34.83	35.06	34.78	34.89	19,976	+0.00(+0.00%)
Nov 21, 2025	34.26	35.06	34.26	34.89	18,041	+0.78(+2.28%)
Nov 20, 2025	34.69	34.84	34.09	34.11	38,873	-0.37(-1.09%)
Nov 19, 2025	34.53	34.57	34.35	34.49	19,583	+0.01(+0.03%)
Nov 18, 2025	34.22	34.62	34.22	34.48	21,991	+0.07(+0.21%)
Nov 17, 2025	35.03	35.03	34.36	34.40	19,301	-0.68(-1.93%)
Nov 14, 2025	35.10	35.31	35.03	35.08	33,699	-0.26(-0.73%)
Nov 13, 2025	35.66	35.81	35.27	35.34	40,794	-0.40(-1.13%)
Nov 12, 2025	35.62	35.83	35.62	35.74	36,820	+0.23(+0.64%)
Nov 11, 2025	35.28	35.62	35.28	35.51	25,790	+0.25(+0.70%)
Nov 10, 2025	35.35	35.36	35.01	35.27	15,507	+0.23(+0.65%)
Nov 07, 2025	34.51	35.06	34.49	35.04	19,522	+0.38(+1.11%)
Nov 06, 2025	35.04	35.15	34.66	34.66	35,417	-0.42(-1.21%)
Nov 05, 2025	34.85	35.14	34.78	35.08	18,496	+0.25(+0.71%)
Nov 04, 2025	34.84	35.03	34.83	34.83	29,197	-0.42(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.