Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	156.59	158.04	153.51	156.81	632,263	-1.66(-1.05%)
Feb 26, 2026	158.93	160.11	156.96	158.47	434,933	+0.25(+0.16%)
Feb 25, 2026	158.29	159.40	156.70	158.22	536,740	+0.98(+0.62%)
Feb 24, 2026	158.42	162.59	157.16	157.24	441,797	-0.04(-0.03%)
Feb 23, 2026	161.40	163.00	156.68	157.28	646,555	-4.33(-2.68%)
Feb 20, 2026	160.61	165.55	159.25	161.61	527,686	+0.31(+0.19%)
Feb 19, 2026	160.35	162.13	158.96	161.30	324,339	+0.15(+0.09%)
Feb 18, 2026	159.87	163.55	159.02	161.15	398,254	+1.29(+0.81%)
Feb 17, 2026	159.65	162.47	158.98	159.86	460,906	-1.68(-1.04%)
Feb 13, 2026	157.64	162.51	157.00	161.54	600,390	+4.13(+2.62%)
Feb 12, 2026	170.46	171.00	155.66	157.41	995,769	-12.59(-7.41%)
Feb 11, 2026	174.24	175.56	169.73	170.00	459,665	-2.20(-1.28%)
Feb 10, 2026	172.48	173.83	170.94	172.20	782,948	+0.02(+0.01%)
Feb 09, 2026	171.73	173.33	169.60	172.18	588,372	+0.80(+0.47%)
Feb 06, 2026	166.50	172.55	166.10	171.38	1,000,160	+7.19(+4.38%)
Feb 05, 2026	162.66	165.98	161.88	164.19	662,988	-0.20(-0.12%)
Feb 04, 2026	161.73	166.45	160.47	164.39	804,102	+3.21(+1.99%)
Feb 03, 2026	161.35	162.65	158.62	161.18	805,343	+0.38(+0.24%)
Feb 02, 2026	158.87	161.58	157.11	160.80	835,101	+2.13(+1.34%)
Jan 30, 2026	160.06	160.81	157.43	158.67	587,795	-3.09(-1.91%)
Jan 29, 2026	160.19	161.76	157.79	161.76	788,652	+2.73(+1.72%)
Jan 28, 2026	158.39	161.64	157.46	159.03	644,168	+0.60(+0.38%)
Jan 27, 2026	156.19	158.70	156.13	158.43	700,363	+2.63(+1.69%)
Jan 26, 2026	153.00	155.92	152.48	155.80	926,354	+2.57(+1.68%)
Jan 23, 2026	151.88	153.36	150.20	153.23	849,649	+0.85(+0.56%)
Jan 22, 2026	151.53	152.40	148.26	152.38	869,379	+2.44(+1.63%)
Jan 21, 2026	147.29	150.77	145.50	149.94	969,524	+3.65(+2.50%)
Jan 20, 2026	146.32	149.51	145.91	146.29	1,104,242	-3.71(-2.47%)
Jan 16, 2026	150.00	150.51	147.70	150.00	878,327	+0.10(+0.07%)
Jan 15, 2026	149.62	151.81	149.13	149.90	1,071,041	+0.29(+0.19%)
Jan 14, 2026	155.73	155.99	149.10	149.61	869,849	-5.90(-3.79%)
Jan 13, 2026	150.46	155.75	150.34	155.51	1,158,686	+5.69(+3.80%)
Jan 12, 2026	149.38	150.89	148.25	149.82	917,524	-0.15(-0.10%)
Jan 09, 2026	148.97	150.70	145.09	149.97	1,424,998	+2.84(+1.93%)
Jan 08, 2026	153.45	158.48	143.06	147.13	1,879,918	-3.39(-2.25%)
Jan 07, 2026	151.67	152.43	148.44	150.52	1,022,976	-1.20(-0.79%)
Jan 06, 2026	152.18	153.17	149.56	151.71	1,136,344	-0.94(-0.61%)
Jan 05, 2026	153.51	156.64	151.91	152.65	840,610	-0.29(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.