Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	97.36	97.36	96.52	96.74	4,657,392	-0.15(-0.15%)
Nov 08, 2024	96.26	97.22	96.26	96.89	3,212,805	+0.85(+0.89%)
Nov 07, 2024	95.76	96.17	95.62	96.04	716,236	+0.59(+0.62%)
Nov 06, 2024	95.00	95.45	94.04	95.45	1,098,677	+2.96(+3.20%)
Nov 05, 2024	91.29	92.49	91.28	92.49	465,976	+1.50(+1.65%)
Nov 04, 2024	91.43	91.56	90.78	90.99	512,147	-0.43(-0.47%)
Nov 01, 2024	91.68	92.38	91.36	91.42	1,285,145	+0.60(+0.66%)
Oct 31, 2024	92.06	92.06	90.80	90.82	822,053	-1.92(-2.07%)
Oct 30, 2024	92.65	93.23	92.09	92.74	853,884	-0.64(-0.69%)
Oct 29, 2024	92.92	93.58	92.67	93.38	731,207	+0.36(+0.39%)
Oct 28, 2024	93.19	93.28	92.90	93.02	336,031	+0.33(+0.36%)
Oct 25, 2024	93.40	93.62	92.56	92.69	393,142	-0.24(-0.26%)
Oct 24, 2024	93.16	93.16	92.47	92.93	343,651	-0.06(-0.06%)
Oct 23, 2024	93.45	93.69	92.45	92.99	448,389	-0.89(-0.95%)
Oct 22, 2024	93.66	94.09	93.42	93.88	375,284	-0.28(-0.30%)
Oct 21, 2024	94.05	94.28	93.55	94.16	798,060	+0.09(+0.10%)
Oct 18, 2024	94.19	94.28	93.79	94.07	540,918	+0.02(+0.02%)
Oct 17, 2024	94.50	94.69	93.99	94.05	718,156	+0.38(+0.41%)
Oct 16, 2024	93.44	93.79	93.01	93.67	386,271	+0.46(+0.49%)
Oct 15, 2024	94.30	94.38	92.95	93.21	666,391	-1.01(-1.07%)
Oct 14, 2024	94.07	94.36	93.94	94.22	591,110	+0.55(+0.59%)
Oct 11, 2024	92.59	93.70	92.59	93.67	446,131	+0.97(+1.05%)
Oct 10, 2024	92.86	92.98	92.42	92.70	324,145	-0.24(-0.26%)
Oct 09, 2024	92.14	93.01	91.97	92.94	681,653	+0.80(+0.87%)
Oct 08, 2024	91.48	92.22	91.40	92.14	392,022	+1.10(+1.21%)
Oct 07, 2024	91.43	91.62	90.79	91.04	649,213	-0.65(-0.71%)
Oct 04, 2024	91.13	91.73	90.61	91.69	505,907	+1.38(+1.53%)
Oct 03, 2024	90.19	90.68	89.97	90.31	325,438	-0.01(-0.01%)
Oct 02, 2024	89.89	90.53	89.58	90.32	354,618	+0.35(+0.39%)
Oct 01, 2024	90.58	90.70	89.50	89.97	624,109	-0.67(-0.74%)
Sep 30, 2024	89.99	90.71	89.68	90.64	479,248	+0.30(+0.33%)
Sep 27, 2024	91.05	91.05	90.15	90.34	344,612	-0.72(-0.79%)
Sep 26, 2024	91.81	91.96	90.72	91.06	622,441	-0.19(-0.21%)
Sep 25, 2024	91.32	91.47	91.05	91.25	796,822	+0.09(+0.10%)
Sep 24, 2024	90.98	91.16	90.27	91.16	351,186	+0.22(+0.24%)
Sep 23, 2024	90.78	90.97	90.52	90.94	410,701	+0.48(+0.53%)
Sep 20, 2024	90.44	90.77	89.86	90.46	470,793	-0.06(-0.07%)
Sep 19, 2024	90.25	90.82	89.81	90.52	656,759	+2.24(+2.54%)
Sep 18, 2024	88.79	89.56	88.20	88.28	331,407	-0.30(-0.34%)
Sep 17, 2024	89.23	89.29	88.11	88.58	296,897	-0.14(-0.16%)
Sep 16, 2024	88.60	88.73	88.02	88.72	302,378	-0.29(-0.33%)
Sep 13, 2024	88.78	89.26	88.56	89.01	373,290	+0.28(+0.32%)
Sep 12, 2024	87.82	88.93	87.52	88.73	522,772	+1.07(+1.22%)
Sep 11, 2024	85.81	87.83	84.44	87.66	416,347	+2.07(+2.42%)
Sep 10, 2024	85.33	85.70	84.48	85.59	365,688	+0.55(+0.65%)
Sep 09, 2024	84.71	85.12	84.10	85.05	526,690	+1.19(+1.42%)
Sep 06, 2024	85.79	85.92	83.57	83.86	374,293	-1.94(-2.26%)
Sep 05, 2024	85.72	86.72	85.39	85.79	1,227,507	-0.27(-0.31%)
Sep 04, 2024	85.72	86.65	85.43	86.06	475,306	-0.32(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.