Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	89.09	89.57	88.11	88.29	2,039,902	-0.80(-0.90%)
Dec 30, 2025	88.89	89.17	88.48	89.09	1,662,213	+0.18(+0.20%)
Dec 29, 2025	88.69	89.46	88.69	88.91	2,001,558	+0.30(+0.34%)
Dec 26, 2025	88.85	88.85	88.31	88.61	1,087,638	-0.23(-0.26%)
Dec 24, 2025	88.80	89.02	88.38	88.84	1,191,752	+0.16(+0.18%)
Dec 23, 2025	88.00	88.89	87.61	88.68	3,207,419	+0.59(+0.67%)
Dec 22, 2025	87.04	88.15	86.56	88.09	2,794,251	+1.15(+1.32%)
Dec 19, 2025	87.39	88.38	86.87	86.94	6,173,803	-0.31(-0.36%)
Dec 18, 2025	87.72	87.95	87.11	87.25	4,715,997	+0.47(+0.54%)
Dec 17, 2025	87.51	88.17	86.23	86.78	5,368,858	-1.13(-1.29%)
Dec 16, 2025	88.04	88.47	86.86	87.91	3,321,212	-0.68(-0.77%)
Dec 15, 2025	89.51	89.51	87.06	88.59	3,620,316	+0.10(+0.11%)
Dec 12, 2025	89.12	89.52	87.94	88.49	2,424,079	-0.48(-0.54%)
Dec 11, 2025	88.21	89.23	87.95	88.97	2,921,283	+0.55(+0.62%)
Dec 10, 2025	87.58	88.64	87.27	88.42	5,730,261	+0.74(+0.85%)
Dec 09, 2025	87.99	88.53	87.45	87.68	2,675,546	+0.16(+0.18%)
Dec 08, 2025	89.87	89.92	87.21	87.52	4,155,856	-2.48(-2.76%)
Dec 05, 2025	89.57	90.46	89.12	90.00	3,419,802	+0.59(+0.66%)
Dec 04, 2025	89.80	90.76	89.15	89.42	5,040,750	-0.66(-0.73%)
Dec 03, 2025	90.42	90.47	89.66	90.07	2,545,355	-0.22(-0.24%)
Dec 02, 2025	90.98	91.09	89.61	90.29	3,431,144	-0.55(-0.60%)
Dec 01, 2025	93.20	93.60	90.71	90.84	4,612,520	-3.20(-3.40%)
Nov 28, 2025	93.09	94.04	92.49	94.03	1,290,536	+0.92(+0.99%)
Nov 26, 2025	92.32	93.32	91.95	93.11	2,745,051	+1.31(+1.43%)
Nov 25, 2025	93.23	93.23	91.67	91.80	3,406,899	-1.43(-1.53%)
Nov 24, 2025	91.83	94.36	91.30	93.23	13,260,142	+1.40(+1.52%)
Nov 21, 2025	90.65	92.19	89.88	91.83	4,668,865	+1.78(+1.97%)
Nov 20, 2025	91.15	92.14	90.01	90.05	2,592,522	-0.31(-0.34%)
Nov 19, 2025	91.23	91.34	90.33	90.36	3,592,913	-0.58(-0.63%)
Nov 18, 2025	91.23	91.68	90.00	90.94	3,910,687	-0.60(-0.65%)
Nov 17, 2025	91.71	92.08	90.46	91.53	5,156,761	+0.20(+0.22%)
Nov 14, 2025	92.65	92.67	90.83	91.33	4,507,991	-0.22(-0.24%)
Nov 13, 2025	91.55	92.93	89.73	91.55	5,652,066	-0.25(-0.27%)
Nov 12, 2025	92.64	93.22	91.23	91.80	2,967,468	-1.05(-1.13%)
Nov 11, 2025	92.36	93.16	91.65	92.85	3,224,386	+0.59(+0.63%)
Nov 10, 2025	93.27	93.44	91.82	92.27	3,835,294	-0.77(-0.83%)
Nov 07, 2025	92.40	93.27	91.21	93.04	3,531,340	+0.93(+1.01%)
Nov 06, 2025	91.78	93.09	91.76	92.11	2,678,941	+0.39(+0.42%)
Nov 05, 2025	92.64	94.06	90.18	91.72	6,638,014	-0.09(-0.10%)
Nov 04, 2025	91.63	92.29	91.04	91.81	2,869,656	-0.10(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.