Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	11.90	12.73	11.46	12.73	412,358	+1.28(+11.18%)
Dec 31, 2025	11.80	11.81	11.35	11.45	268,133	-0.54(-4.50%)
Dec 30, 2025	12.48	12.60	11.81	11.99	396,750	-0.45(-3.62%)
Dec 29, 2025	12.51	13.24	12.17	12.44	665,582	-0.53(-4.09%)
Dec 26, 2025	13.30	13.31	12.56	12.97	771,535	-0.71(-5.19%)
Dec 24, 2025	13.70	13.84	13.21	13.68	249,763	-0.12(-0.87%)
Dec 23, 2025	14.36	14.54	13.27	13.80	926,399	-0.64(-4.45%)
Dec 22, 2025	14.53	15.16	14.33	14.44	519,218	+0.69(+4.99%)
Dec 19, 2025	13.05	13.92	12.76	13.76	486,967	+0.89(+6.94%)
Dec 18, 2025	14.23	14.68	12.55	12.86	643,672	-1.06(-7.60%)
Dec 17, 2025	15.52	15.86	13.72	13.92	456,257	-1.57(-10.14%)
Dec 16, 2025	15.19	15.95	15.04	15.49	213,835	-0.24(-1.56%)
Dec 15, 2025	16.66	17.01	15.56	15.74	477,342	-0.89(-5.37%)
Dec 12, 2025	18.06	18.26	16.49	16.63	224,091	-1.61(-8.83%)
Dec 11, 2025	18.60	18.60	17.06	18.24	299,478	-0.68(-3.59%)
Dec 10, 2025	19.19	19.93	18.31	18.92	212,898	-0.38(-1.96%)
Dec 09, 2025	19.73	19.73	18.64	19.30	227,277	-0.67(-3.36%)
Dec 08, 2025	20.42	20.77	19.58	19.97	376,487	+0.18(+0.92%)
Dec 05, 2025	19.54	20.33	18.78	19.79	307,748	+0.17(+0.89%)
Dec 04, 2025	18.92	20.44	18.60	19.61	345,791	+0.70(+3.72%)
Dec 03, 2025	18.15	19.24	17.92	18.91	190,976	+0.54(+2.92%)
Dec 02, 2025	18.91	19.83	18.32	18.37	231,433	-0.15(-0.81%)
Dec 01, 2025	19.20	20.02	18.42	18.52	368,899	-2.05(-9.94%)
Nov 28, 2025	20.32	20.57	19.74	20.57	206,403	+0.40(+2.00%)
Nov 26, 2025	20.55	21.56	19.95	20.17	334,022	+0.15(+0.75%)
Nov 25, 2025	19.43	20.22	18.71	20.02	452,014	+0.41(+2.09%)
Nov 24, 2025	17.12	19.74	17.12	19.61	549,216	+2.73(+16.19%)
Nov 21, 2025	14.82	17.16	14.47	16.87	1,099,003	+2.07(+13.97%)
Nov 20, 2025	17.55	17.97	14.48	14.81	1,011,952	-1.57(-9.57%)
Nov 19, 2025	15.37	16.64	14.84	16.37	547,995	+1.05(+6.88%)
Nov 18, 2025	14.88	16.02	14.21	15.32	515,648	+0.13(+0.83%)
Nov 17, 2025	15.96	16.67	14.81	15.19	606,628	-0.99(-6.10%)
Nov 14, 2025	14.55	16.87	14.41	16.18	1,102,974	+0.25(+1.59%)
Nov 13, 2025	16.50	16.61	15.14	15.93	825,362	-1.62(-9.23%)
Nov 12, 2025	17.72	17.94	16.64	17.55	501,856	-0.21(-1.16%)
Nov 11, 2025	17.76	18.95	17.48	17.75	540,026	-0.18(-1.01%)
Nov 10, 2025	19.92	19.92	17.84	17.93	846,976	+0.15(+0.84%)
Nov 07, 2025	17.62	17.93	15.58	17.78	1,357,981	-0.30(-1.66%)
Nov 06, 2025	22.96	22.96	17.93	18.08	1,587,340	-5.99(-24.88%)
Nov 05, 2025	24.23	24.72	21.86	24.07	1,343,790	-1.47(-5.76%)
Nov 04, 2025	25.87	28.10	25.10	25.54	964,562	-2.62(-9.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.