Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	405.45	413.74	399.07	410.58	1,528,289	+14.66(+3.70%)
Nov 07, 2024	394.18	396.22	390.46	395.92	990,337	+4.06(+1.04%)
Nov 06, 2024	400.45	402.82	385.06	391.86	1,989,027	+1.57(+0.40%)
Nov 05, 2024	377.87	390.71	377.87	390.29	1,599,789	+13.30(+3.53%)
Nov 04, 2024	375.36	380.33	373.39	376.99	1,137,557	+0.84(+0.22%)
Nov 01, 2024	373.86	377.47	369.90	376.15	1,550,878	+5.99(+1.62%)
Oct 31, 2024	374.14	374.14	366.25	370.16	2,189,197	-5.36(-1.43%)
Oct 30, 2024	377.50	383.74	368.34	375.52	2,132,945	-15.07(-3.86%)
Oct 29, 2024	389.66	391.65	386.15	390.59	1,608,313	-2.17(-0.55%)
Oct 28, 2024	395.00	396.00	392.72	392.76	830,128	+0.19(+0.05%)
Oct 25, 2024	393.51	394.96	390.26	392.57	600,638	+0.00(+0.00%)
Oct 24, 2024	392.80	394.78	387.88	392.57	845,249	-3.26(-0.82%)
Oct 23, 2024	391.00	396.42	389.00	395.83	1,037,226	+3.63(+0.93%)
Oct 22, 2024	395.93	397.68	391.51	392.20	1,445,495	-8.60(-2.15%)
Oct 21, 2024	401.28	403.25	399.93	400.80	659,784	-1.74(-0.43%)
Oct 18, 2024	401.57	402.91	397.54	402.54	879,840	+2.40(+0.60%)
Oct 17, 2024	403.01	404.41	397.64	400.14	1,029,103	+4.90(+1.24%)
Oct 16, 2024	395.20	397.79	393.64	395.24	1,519,116	-2.26(-0.57%)
Oct 15, 2024	406.74	406.96	396.94	397.50	1,155,766	-7.47(-1.84%)
Oct 14, 2024	401.56	405.11	400.46	404.97	688,995	+5.11(+1.28%)
Oct 11, 2024	393.00	400.29	393.00	399.86	655,233	+6.40(+1.63%)
Oct 10, 2024	396.57	397.07	391.47	393.46	710,727	-6.26(-1.57%)
Oct 09, 2024	397.50	400.23	394.58	399.72	833,722	+3.22(+0.81%)
Oct 08, 2024	395.18	398.00	391.26	396.50	1,227,398	+6.17(+1.58%)
Oct 07, 2024	385.69	391.18	385.05	390.33	630,000	+1.97(+0.51%)
Oct 04, 2024	387.94	388.59	382.42	388.36	595,804	+1.43(+0.37%)
Oct 03, 2024	389.10	390.48	384.25	386.93	858,014	-0.92(-0.24%)
Oct 02, 2024	384.47	390.60	383.14	387.85	728,868	+1.22(+0.32%)
Oct 01, 2024	391.16	391.94	383.88	386.63	945,690	-2.10(-0.54%)
Sep 30, 2024	384.20	388.73	382.29	388.73	1,278,499	+4.78(+1.24%)
Sep 27, 2024	386.25	387.99	382.99	383.95	1,195,724	-2.62(-0.68%)
Sep 26, 2024	389.68	391.90	385.00	386.57	831,889	-1.13(-0.29%)
Sep 25, 2024	386.89	390.60	384.67	387.70	807,597	+3.95(+1.03%)
Sep 24, 2024	385.59	388.10	383.20	383.75	926,798	-3.63(-0.94%)
Sep 23, 2024	386.58	389.53	385.00	387.38	875,481	+2.45(+0.64%)
Sep 20, 2024	380.95	387.71	380.00	384.93	1,913,032	+3.54(+0.93%)
Sep 19, 2024	380.05	382.49	377.25	381.39	719,465	+9.80(+2.64%)
Sep 18, 2024	374.31	379.52	371.05	371.59	958,906	-3.01(-0.80%)
Sep 17, 2024	370.22	374.66	365.63	374.60	1,129,361	+5.71(+1.55%)
Sep 16, 2024	367.10	370.22	364.17	368.89	1,447,619	+4.66(+1.28%)
Sep 13, 2024	360.51	366.21	359.24	364.23	1,059,248	+4.56(+1.27%)
Sep 12, 2024	353.15	359.90	352.50	359.67	873,365	+5.36(+1.51%)
Sep 11, 2024	346.42	354.80	340.61	354.31	947,303	+8.18(+2.36%)
Sep 10, 2024	348.76	349.27	343.27	346.13	1,206,423	+0.83(+0.24%)
Sep 09, 2024	346.32	350.62	343.28	345.30	1,080,598	+3.23(+0.94%)
Sep 06, 2024	345.94	349.36	339.13	342.07	1,239,282	+0.00(+0.00%)
Sep 05, 2024	343.76	346.15	339.27	342.07	923,224	-3.61(-1.04%)
Sep 04, 2024	346.03	348.55	342.42	345.68	708,923	+0.35(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.