Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	18.45	18.47	18.41	18.46	30,353	+0.09(+0.49%)
Nov 04, 2024	18.39	18.43	18.36	18.37	260,357	+0.07(+0.41%)
Nov 01, 2024	18.37	18.37	18.28	18.30	43,336	-0.09(-0.52%)
Oct 31, 2024	18.37	18.39	18.32	18.39	84,250	+0.04(+0.22%)
Oct 30, 2024	18.30	18.36	18.29	18.35	69,887	+0.08(+0.43%)
Oct 29, 2024	18.23	18.29	18.20	18.27	49,015	-0.03(-0.16%)
Oct 28, 2024	18.29	18.31	18.28	18.30	22,011	+0.02(+0.11%)
Oct 25, 2024	18.36	18.36	18.28	18.28	41,821	-0.06(-0.33%)
Oct 24, 2024	18.31	18.34	18.28	18.34	29,259	+0.07(+0.38%)
Oct 23, 2024	18.29	18.29	18.24	18.27	46,055	-0.05(-0.27%)
Oct 22, 2024	18.34	18.35	18.30	18.32	61,517	-0.04(-0.22%)
Oct 21, 2024	18.43	18.43	18.34	18.36	94,445	-0.08(-0.43%)
Oct 18, 2024	18.43	18.47	18.41	18.44	72,790	+0.08(+0.44%)
Oct 17, 2024	18.38	18.39	18.36	18.36	180,356	-0.06(-0.33%)
Oct 16, 2024	18.44	18.49	18.41	18.42	38,440	-0.05(-0.27%)
Oct 15, 2024	18.50	18.52	18.46	18.47	82,506	-0.02(-0.11%)
Oct 14, 2024	18.52	18.52	18.47	18.49	28,731	-0.06(-0.30%)
Oct 11, 2024	18.50	18.56	18.50	18.55	38,975	+0.02(+0.08%)
Oct 10, 2024	18.52	18.56	18.48	18.53	23,186	+0.00(+0.00%)
Oct 09, 2024	18.56	18.58	18.53	18.53	51,886	-0.08(-0.43%)
Oct 08, 2024	18.62	18.63	18.58	18.61	41,875	+0.01(+0.05%)
Oct 07, 2024	18.61	18.64	18.59	18.60	61,413	+0.00(+0.00%)
Oct 04, 2024	18.58	18.62	18.57	18.60	130,881	-0.10(-0.56%)
Oct 03, 2024	18.73	18.73	18.68	18.70	69,130	-0.06(-0.29%)
Oct 02, 2024	18.83	18.83	18.76	18.76	130,510	-0.08(-0.42%)
Oct 01, 2024	18.84	18.88	18.82	18.84	112,012	-0.10(-0.53%)
Sep 30, 2024	19.01	19.01	18.90	18.94	159,722	-0.09(-0.47%)
Sep 27, 2024	19.04	19.04	18.98	19.03	70,322	+0.05(+0.26%)
Sep 26, 2024	18.97	18.99	18.90	18.98	342,883	+0.06(+0.32%)
Sep 25, 2024	19.01	19.02	18.89	18.92	87,811	-0.08(-0.42%)
Sep 24, 2024	18.90	19.00	18.90	19.00	109,531	+0.11(+0.56%)
Sep 23, 2024	18.92	18.92	18.89	18.89	58,620	-0.04(-0.18%)
Sep 20, 2024	18.95	18.95	18.88	18.93	93,125	+0.01(+0.05%)
Sep 19, 2024	18.91	18.96	18.86	18.92	116,688	+0.06(+0.32%)
Sep 18, 2024	18.93	19.01	18.84	18.86	116,337	+0.00(+0.00%)
Sep 17, 2024	18.91	18.91	18.86	18.86	86,735	-0.07(-0.37%)
Sep 16, 2024	18.94	18.94	18.90	18.93	91,210	+0.07(+0.37%)
Sep 13, 2024	18.91	18.91	18.84	18.86	76,860	+0.03(+0.16%)
Sep 12, 2024	18.75	18.83	18.75	18.83	86,953	+0.08(+0.43%)
Sep 11, 2024	18.75	18.75	18.73	18.75	33,064	-0.01(-0.05%)
Sep 10, 2024	18.75	18.76	18.72	18.76	53,438	-0.01(-0.05%)
Sep 09, 2024	18.78	18.79	18.75	18.77	108,917	-0.08(-0.42%)
Sep 06, 2024	18.84	18.89	18.79	18.85	97,690	+0.01(+0.05%)
Sep 05, 2024	18.84	18.84	18.79	18.84	80,181	+0.06(+0.32%)
Sep 04, 2024	18.74	18.81	18.73	18.78	89,419	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.