Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026				10.03	1	+0.00(+0.00%)
Apr 10, 2026				10.03	1	+0.00(+0.00%)
Apr 09, 2026	10.00	10.03	9.980	10.03	231,280	+0.03(+0.30%)
Apr 08, 2026	10.00	10.00	10.00	10.00	39,030	+0.00(+0.00%)
Apr 07, 2026	9.980	10.01	9.980	10.00	454,677	+0.07(+0.70%)
Mar 26, 2026				9.930	0	+0.00(+0.00%)
Mar 20, 2026				9.930	93	+0.00(+0.00%)
Mar 16, 2026				9.930	5	+0.00(+0.00%)
Mar 13, 2026	9.930	9.940	9.930	9.930	26,180	+0.01(+0.10%)
Mar 12, 2026	9.940	9.950	9.920	9.920	86,358	-0.04(-0.40%)
Mar 11, 2026	9.960	9.960	9.960	9.960	200	+0.04(+0.40%)
Mar 10, 2026	9.920	9.934	9.920	9.920	910	+0.02(+0.20%)
Mar 09, 2026	9.920	9.930	9.900	9.900	2,873	-0.01(-0.10%)
Mar 06, 2026	9.910	9.955	9.910	9.910	204,130	-0.02(-0.20%)
Mar 05, 2026	9.910	9.930	9.910	9.930	43,110	+0.02(+0.20%)
Mar 04, 2026	9.970	9.970	9.910	9.910	50,666	-0.01(-0.10%)
Mar 03, 2026	9.920	9.920	9.920	9.920	150,266	+0.00(+0.00%)
Mar 02, 2026	9.920	9.920	9.920	9.920	10,091	-0.02(-0.20%)
Feb 26, 2026				9.940	263	-0.03(-0.30%)
Feb 19, 2026				9.970	2	-0.01(-0.10%)
Feb 18, 2026	10.00	10.00	9.980	9.980	418,956	-0.01(-0.10%)
Feb 17, 2026	9.990	10.00	9.990	9.990	735	+0.05(+0.50%)
Feb 13, 2026	9.980	9.980	9.940	9.940	339	-0.02(-0.20%)
Feb 12, 2026	9.960	9.960	9.960	9.960	5,318	+0.01(+0.10%)
Feb 11, 2026	9.980	9.980	9.950	9.950	737	-0.04(-0.40%)
Feb 10, 2026	9.995	9.995	9.980	9.990	139,825	-0.01(-0.10%)
Feb 09, 2026	10.00	10.00	10.00	10.00	4,744	-0.03(-0.30%)
Feb 05, 2026				10.03	0	+0.04(+0.40%)
Feb 03, 2026				9.990	5	-0.01(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.