Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0003	0.0003	0.0001	0.0002	68,966,672	+0.00(+0.00%)
Oct 30, 2025	0.0002	0.0003	0.0002	0.0002	219,020,000	+0.00(+0.00%)
Oct 29, 2025	0.0001	0.0002	0.0001	0.0002	5,914,602	+0.00(+0.00%)
Oct 28, 2025	0.0002	0.0002	0.0002	0.0002	27,306	+0.00(+0.00%)
Oct 27, 2025	0.0002	0.0002	0.0002	0.0002	12,661,870	+0.00(+0.00%)
Oct 24, 2025	0.0002	0.0002	0.0001	0.0002	6,561,949	+0.00(+0.00%)
Oct 23, 2025	0.0003	0.0003	0.0001	0.0002	124,670,600	-0.00(-33.33%)
Oct 22, 2025	0.0002	0.0003	0.0001	0.0003	12,729,651	+0.00(+0.00%)
Oct 21, 2025	0.0003	0.0003	0.0002	0.0003	6,923,809	+0.00(+0.00%)
Oct 20, 2025	0.0003	0.0003	0.0002	0.0003	77,863,832	+0.00(+0.00%)
Oct 17, 2025	0.0003	0.0003	0.0002	0.0003	11,411,383	+0.00(+0.00%)
Oct 16, 2025	0.0002	0.0003	0.0002	0.0003	5,303,333	+0.00(+0.00%)
Oct 15, 2025	0.0002	0.0003	0.0002	0.0003	128,560,816	+0.00(+0.00%)
Oct 14, 2025	0.0003	0.0003	0.0002	0.0003	70,025,768	+0.00(+0.00%)
Oct 13, 2025	0.0003	0.0003	0.0003	0.0003	70,933	+0.00(+0.00%)
Oct 10, 2025	0.0003	0.0003	0.0002	0.0003	54,913,336	+0.00(+0.00%)
Oct 09, 2025	0.0003	0.0003	0.0002	0.0003	22,086,504	+0.00(+0.00%)
Oct 08, 2025	0.0003	0.0003	0.0002	0.0003	83,051,888	+0.00(+0.00%)
Oct 07, 2025	0.0003	0.0003	0.0002	0.0003	5,459,666	+0.00(+0.00%)
Oct 06, 2025	0.0003	0.0003	0.0002	0.0003	14,776,055	+0.00(+0.00%)
Oct 03, 2025	0.0002	0.0003	0.0001	0.0003	79,759,168	+0.00(+50.00%)
Oct 02, 2025	0.0002	0.0002	0.0001	0.0002	63,808,080	-0.00(-33.33%)
Oct 01, 2025	0.0002	0.0003	0.0002	0.0003	6,480,601	+0.00(+0.00%)
Sep 30, 2025	0.0003	0.0003	0.0002	0.0003	124,466,824	+0.00(+0.00%)
Sep 29, 2025	0.0003	0.0003	0.0002	0.0003	117,824,056	+0.00(+0.00%)
Sep 26, 2025	0.0002	0.0003	0.0002	0.0003	1,097,600	+0.00(+0.00%)
Sep 25, 2025	0.0003	0.0003	0.0002	0.0003	6,314,633	+0.00(+0.00%)
Sep 24, 2025	0.0002	0.0003	0.0002	0.0003	3,168,440	+0.00(+0.00%)
Sep 23, 2025	0.0003	0.0003	0.0003	0.0003	4,019,600	+0.00(+0.00%)
Sep 22, 2025	0.0003	0.0003	0.0002	0.0003	1,181,320	+0.00(+0.00%)
Sep 19, 2025	0.0003	0.0003	0.0002	0.0003	1,615,000	+0.00(+0.00%)
Sep 18, 2025	0.0002	0.0003	0.0001	0.0003	6,582,656	+0.00(+50.00%)
Sep 17, 2025	0.0002	0.0003	0.0002	0.0002	24,438,568	-0.00(-33.33%)
Sep 16, 2025	0.0002	0.0003	0.0001	0.0003	114,437,216	+0.00(+50.00%)
Sep 15, 2025	0.0002	0.0002	0.0001	0.0002	16,683,319	+0.00(+0.00%)
Sep 12, 2025	0.0002	0.0002	0.0001	0.0002	1,350,900	+0.00(+0.00%)
Sep 11, 2025	0.0003	0.0003	0.0001	0.0002	89,648,848	-0.00(-33.33%)
Sep 10, 2025	0.0003	0.0003	0.0001	0.0003	233,000	+0.00(+0.00%)
Sep 09, 2025	0.0002	0.0003	0.0002	0.0003	3,782,863	+0.00(+0.00%)
Sep 08, 2025	0.0003	0.0003	0.0001	0.0003	2,968,445	+0.00(+0.00%)
Sep 05, 2025	0.0003	0.0003	0.0002	0.0003	718,145	+0.00(+0.00%)
Sep 04, 2025	0.0002	0.0003	0.0002	0.0003	13,959,134	+0.00(+0.00%)
Sep 03, 2025	0.0003	0.0003	0.0002	0.0003	38,939,504	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.