Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025				13.20	6,494	-0.15(-1.12%)
Dec 29, 2025	13.35	13.38	13.35	13.35	3,028	-0.10(-0.74%)
Dec 26, 2025	13.73	13.73	13.45	13.45	605	-0.12(-0.90%)
Dec 24, 2025	13.57	13.57	13.36	13.57	11,340	+0.24(+1.82%)
Dec 23, 2025	13.39	13.39	13.33	13.33	943	-0.33(-2.43%)
Dec 22, 2025	13.71	13.90	13.66	13.66	25,955	+0.67(+5.18%)
Dec 19, 2025	12.99	13.25	12.99	12.99	19,119	-0.13(-0.97%)
Dec 18, 2025	12.63	13.49	12.63	13.12	12,673	+0.55(+4.36%)
Dec 17, 2025	13.13	13.13	12.57	12.57	41,736	-0.23(-1.77%)
Dec 16, 2025	13.00	13.00	12.77	12.80	22,679	-0.63(-4.72%)
Dec 15, 2025	13.43	13.43	13.43	13.43	22,558	-0.48(-3.45%)
Dec 12, 2025	13.86	13.91	13.86	13.91	30,181	+0.31(+2.28%)
Dec 11, 2025	13.60	13.60	13.54	13.60	11,737	+0.08(+0.56%)
Dec 10, 2025	13.52	13.52	13.31	13.52	21,673	-0.20(-1.46%)
Dec 09, 2025	14.00	14.00	13.27	13.72	12,134	-0.38(-2.66%)
Dec 08, 2025	14.10	14.10	14.10	14.10	17,026	-0.04(-0.28%)
Dec 04, 2025				14.14	5,924	+0.29(+2.08%)
Dec 03, 2025	13.95	14.19	13.84	13.85	9,762	-0.36(-2.52%)
Dec 02, 2025	14.20	14.21	14.05	14.21	5,408	+0.19(+1.36%)
Dec 01, 2025	13.99	14.02	13.80	14.02	4,687	-0.26(-1.82%)
Nov 28, 2025	14.28	14.28	14.28	14.28	1,562	-0.17(-1.18%)
Nov 26, 2025	14.27	14.55	14.25	14.45	29,426	+0.78(+5.71%)
Nov 25, 2025	13.74	13.74	13.40	13.67	18,796	+0.03(+0.18%)
Nov 24, 2025	13.45	13.64	13.31	13.64	171,558	+0.62(+4.76%)
Nov 21, 2025	13.08	13.23	12.67	13.03	27,203	-0.69(-5.00%)
Nov 20, 2025	13.71	14.71	13.71	13.71	5,641	-0.71(-4.92%)
Nov 19, 2025	14.19	14.42	14.19	14.42	5,330	+0.72(+5.25%)
Nov 18, 2025	13.78	13.78	13.60	13.70	10,812	-0.84(-5.75%)
Nov 14, 2025				14.54	2,540	+0.36(+2.52%)
Nov 13, 2025	14.14	14.35	14.14	14.18	3,999	-0.49(-3.33%)
Nov 12, 2025	14.67	14.67	14.67	14.67	3,814	-0.22(-1.49%)
Nov 11, 2025	14.84	14.91	14.84	14.89	2,453	+0.02(+0.15%)
Nov 10, 2025	14.93	15.09	14.79	14.87	22,828	+0.65(+4.56%)
Nov 06, 2025				14.22	1,526	-0.62(-4.18%)
Nov 05, 2025	14.32	14.91	14.31	14.84	49,045	+1.00(+7.23%)
Nov 04, 2025	15.64	15.64	13.84	13.84	30,205	-0.84(-5.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.