Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.1500	0.1500	0.1500	0.1500	550	-0.01(-7.98%)
Nov 01, 2024	0.1650	0.1650	0.1520	0.1630	6,866	+0.01(+6.33%)
Oct 31, 2024	0.1400	0.1690	0.1400	0.1533	46,906	+0.01(+9.50%)
Oct 30, 2024	0.1400	0.1455	0.1400	0.1400	33,325	+0.00(+0.00%)
Oct 29, 2024	0.1530	0.1600	0.1391	0.1400	10,563	-0.02(-10.54%)
Oct 28, 2024	0.1600	0.1600	0.1400	0.1565	57,981	-0.01(-3.40%)
Oct 25, 2024	0.1610	0.1620	0.1610	0.1620	5,045	+0.00(+1.25%)
Oct 24, 2024	0.1550	0.1600	0.1550	0.1600	55,700	+0.00(+0.00%)
Oct 23, 2024	0.1700	0.1700	0.1600	0.1600	11,635	-0.01(-5.88%)
Oct 22, 2024	0.1210	0.1700	0.1210	0.1700	42,119	+0.01(+7.32%)
Oct 21, 2024	0.1541	0.1597	0.1500	0.1584	47,681	-0.01(-4.69%)
Oct 18, 2024	0.1500	0.1662	0.1500	0.1662	11,585	+0.01(+4.20%)
Oct 17, 2024	0.1425	0.1700	0.1425	0.1595	15,116	+0.01(+6.33%)
Oct 16, 2024	0.1640	0.1640	0.1500	0.1500	10,100	-0.02(-11.87%)
Oct 15, 2024	0.1600	0.2000	0.1600	0.1702	29,064	+0.01(+6.37%)
Oct 14, 2024	0.1600	0.1600	0.1600	0.1600	5,000	+0.01(+6.67%)
Oct 11, 2024	0.1713	0.1714	0.1500	0.1500	47,060	-0.02(-12.02%)
Oct 10, 2024	0.1653	0.1750	0.1600	0.1705	60,700	+0.00(+1.67%)
Oct 09, 2024	0.1860	0.1860	0.1677	0.1677	7,965	-0.01(-5.41%)
Oct 08, 2024	0.1600	0.1773	0.1600	0.1773	4,497	+0.01(+5.22%)
Oct 07, 2024	0.1721	0.1721	0.1685	0.1685	5,036	-0.01(-3.71%)
Oct 04, 2024	0.1650	0.1750	0.1650	0.1750	26,020	+0.00(+1.27%)
Oct 03, 2024	0.1728	0.1728	0.1728	0.1728	2,500	+0.00(+1.65%)
Oct 02, 2024	0.1757	0.1757	0.1696	0.1700	28,720	-0.01(-5.03%)
Oct 01, 2024	0.1860	0.1860	0.1790	0.1790	12,200	-0.00(-1.59%)
Sep 30, 2024	0.1728	0.1819	0.1728	0.1819	3,749	-0.01(-3.50%)
Sep 27, 2024	0.1881	0.1905	0.1881	0.1885	1,700	-0.00(-0.79%)
Sep 26, 2024	0.1768	0.1900	0.1740	0.1900	48,740	+0.02(+9.26%)
Sep 25, 2024	0.1893	0.1893	0.1709	0.1739	12,566	-0.01(-3.92%)
Sep 24, 2024	0.2091	0.2091	0.1810	0.1810	21,840	-0.03(-12.35%)
Sep 23, 2024	0.2079	0.2079	0.2065	0.2065	10,550	-0.01(-2.59%)
Sep 20, 2024	0.2200	0.2200	0.2037	0.2120	10,851	-0.00(-2.03%)
Sep 19, 2024	0.2099	0.2164	0.2092	0.2164	7,851	+0.01(+5.51%)
Sep 18, 2024	0.2096	0.2113	0.2050	0.2051	11,225	-0.01(-3.71%)
Sep 17, 2024	0.2171	0.2200	0.2061	0.2130	10,488	-0.00(-0.70%)
Sep 16, 2024	0.2259	0.2440	0.2145	0.2145	7,757	-0.01(-5.13%)
Sep 13, 2024	0.2261	0.2261	0.2261	0.2261	141	+0.01(+2.35%)
Sep 12, 2024	0.2280	0.2402	0.2209	0.2209	16,511	-0.00(-1.60%)
Sep 11, 2024	0.1894	0.2245	0.1894	0.2245	20,000	+0.02(+12.25%)
Sep 10, 2024	0.2210	0.2265	0.2000	0.2000	70,782	-0.03(-13.57%)
Sep 09, 2024	0.2397	0.2397	0.2314	0.2314	11,987	+0.00(+1.27%)
Sep 06, 2024	0.2397	0.2397	0.2273	0.2285	36,180	-0.00(-1.42%)
Sep 05, 2024	0.2397	0.2397	0.2223	0.2318	8,230	-0.00(-1.65%)
Sep 04, 2024	0.2330	0.2357	0.2330	0.2357	441	+0.01(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.