Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026				0.2380	0	+0.03(+16.55%)
Feb 17, 2026				0.2042	0	-0.12(-36.47%)
Feb 13, 2026	0.3214	0.3214	0.3214	0.3214	100	+0.15(+89.06%)
Feb 12, 2026	0.2477	0.2477	0.1700	0.1700	4,600	-0.06(-24.88%)
Feb 11, 2026	0.2200	0.2263	0.2200	0.2263	1,600	-0.05(-19.52%)
Feb 03, 2026				0.2812	0	+0.02(+9.42%)
Feb 02, 2026	0.2570	0.2570	0.2464	0.2570	6,000	-0.00(-1.15%)
Jan 29, 2026				0.2600	0	-0.11(-29.35%)
Jan 26, 2026				0.3680	24	-0.04(-8.73%)
Jan 14, 2026				0.4032	0	-0.01(-3.08%)
Jan 13, 2026	0.4060	0.4166	0.3500	0.4160	33,200	-0.00(-1.14%)
Jan 12, 2026	0.4010	0.4263	0.4000	0.4208	29,500	-0.01(-2.14%)
Jan 09, 2026	0.4300	0.4300	0.4300	0.4300	2,000	+0.01(+3.46%)
Jan 08, 2026	0.4156	0.4156	0.4156	0.4156	630	-0.05(-10.93%)
Jan 06, 2026				0.4666	0	-0.01(-1.64%)
Jan 05, 2026	0.4400	0.4796	0.4178	0.4744	17,919	+0.05(+11.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.