Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				0.0050	0	-0.00(-29.58%)
Dec 18, 2024	0.0063	0.0072	0.0063	0.0071	210,350	-0.00(-2.74%)
Dec 17, 2024	0.0072	0.0073	0.0067	0.0073	249,950	-0.00(-15.12%)
Dec 13, 2024				0.0086	0	+0.00(+21.13%)
Dec 12, 2024	0.0099	0.0099	0.0068	0.0071	361,400	-0.00(-16.47%)
Dec 09, 2024				0.0085	0	+0.00(+6.25%)
Dec 04, 2024				0.0080	0	-0.00(-23.81%)
Dec 03, 2024	0.0085	0.0105	0.0085	0.0105	65,561	+0.00(+23.53%)
Dec 02, 2024	0.0068	0.0140	0.0068	0.0085	160,861	-0.00(-19.05%)
Nov 27, 2024				0.0105	0	+0.00(+41.89%)
Nov 26, 2024	0.0074	0.0074	0.0074	0.0074	195,000	-0.00(-19.57%)
Nov 22, 2024				0.0092	0	+0.00(+17.95%)
Nov 21, 2024	0.0080	0.0090	0.0074	0.0078	94,381	-0.00(-17.89%)
Nov 20, 2024	0.0095	0.0095	0.0095	0.0095	5,000	+0.00(+2.15%)
Nov 18, 2024				0.0093	0	-0.00(-31.11%)
Nov 14, 2024				0.0135	0	-0.00(-4.93%)
Nov 13, 2024	0.0110	0.0142	0.0110	0.0142	25,200	+0.01(+59.55%)
Nov 12, 2024	0.0089	0.0089	0.0089	0.0089	3,500	-0.00(-32.06%)
Nov 08, 2024				0.0131	0	+0.00(+9.17%)
Nov 07, 2024	0.0120	0.0120	0.0120	0.0120	1,000	+0.00(+14.29%)
Nov 06, 2024	0.0145	0.0145	0.0105	0.0105	2,006	-0.00(-20.45%)
Nov 05, 2024	0.0130	0.0132	0.0130	0.0132	30,000	+0.00(+10.00%)
Nov 04, 2024	0.0107	0.0127	0.0100	0.0120	409,500	+0.00(+11.11%)
Nov 01, 2024	0.0131	0.0143	0.0108	0.0108	70,125	-0.00(-20.00%)
Oct 31, 2024	0.0135	0.0135	0.0135	0.0135	164,000	-0.00(-1.46%)
Oct 30, 2024	0.0125	0.0137	0.0125	0.0137	160,500	+0.00(+9.60%)
Oct 29, 2024	0.0125	0.0160	0.0125	0.0125	208,829	+0.00(+0.00%)
Oct 28, 2024	0.0110	0.0143	0.0107	0.0125	205,070	-0.00(-12.59%)
Oct 25, 2024	0.0149	0.0150	0.0103	0.0143	640,000	-0.00(-4.67%)
Oct 24, 2024	0.0145	0.0150	0.0140	0.0150	124,000	+0.00(+2.04%)
Oct 23, 2024	0.0147	0.0147	0.0147	0.0147	2,500	+0.00(+2.08%)
Oct 22, 2024	0.0145	0.0145	0.0144	0.0144	5,000	-0.00(-4.00%)
Oct 21, 2024	0.0150	0.0150	0.0150	0.0150	380,025	+0.00(+2.74%)
Oct 18, 2024	0.0150	0.0150	0.0144	0.0146	10,570	+0.00(+0.69%)
Oct 17, 2024	0.0111	0.0145	0.0111	0.0145	110,562	+0.00(+22.88%)
Oct 16, 2024	0.0118	0.0118	0.0118	0.0118	2,500	+0.00(+0.00%)
Oct 15, 2024	0.0125	0.0125	0.0118	0.0118	21,100	-0.00(-15.71%)
Oct 11, 2024				0.0140	0	+0.00(+0.00%)
Oct 10, 2024	0.0137	0.0144	0.0137	0.0140	6,845	+0.00(+0.00%)
Oct 08, 2024				0.0140	0	-0.00(-14.63%)
Oct 07, 2024	0.0220	0.0220	0.0164	0.0164	12,717	-0.00(-3.53%)
Oct 04, 2024	0.0187	0.0187	0.0165	0.0170	39,830	+0.00(+13.33%)
Oct 02, 2024				0.0150	0	-0.00(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.