Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.0365	0.0366	0.0346	0.0366	3,400	+0.00(+8.93%)
Jan 21, 2026	0.0309	0.0336	0.0309	0.0336	115,000	+0.00(+12.00%)
Jan 20, 2026	0.0300	0.0300	0.0294	0.0300	6,022	+0.00(+0.00%)
Jan 16, 2026	0.0300	0.0300	0.0190	0.0300	166,000	+0.00(+3.45%)
Jan 15, 2026	0.0290	0.0290	0.0290	0.0290	5,000	-0.00(-12.12%)
Jan 14, 2026	0.0330	0.0350	0.0330	0.0330	50,100	-0.00(-2.94%)
Jan 13, 2026	0.0340	0.0340	0.0256	0.0340	145,000	-0.01(-21.30%)
Jan 12, 2026	0.0420	0.0432	0.0420	0.0432	77,620	+0.02(+117.09%)
Jan 06, 2026				0.0199	0	-0.01(-35.81%)
Jan 02, 2026				0.0310	0	+0.01(+27.05%)
Dec 31, 2025	0.0268	0.0290	0.0244	0.0244	19,999	-0.00(-11.27%)
Dec 29, 2025				0.0275	0	+0.00(+0.36%)
Dec 26, 2025	0.0222	0.0274	0.0222	0.0274	53,000	+0.00(+3.40%)
Dec 24, 2025	0.0265	0.0265	0.0265	0.0265	1,004	-0.00(-0.38%)
Dec 23, 2025	0.0285	0.0290	0.0228	0.0266	133,000	+0.00(+2.31%)
Dec 22, 2025	0.0210	0.0266	0.0210	0.0260	41,000	+0.01(+31.98%)
Dec 15, 2025				0.0197	0	-0.00(-3.90%)
Dec 10, 2025				0.0205	4	-0.01(-22.35%)
Dec 08, 2025				0.0264	4	+0.00(+3.94%)
Dec 05, 2025	0.0254	0.0254	0.0254	0.0254	4,500	+0.00(+8.09%)
Dec 04, 2025	0.0235	0.0235	0.0235	0.0235	5,500	+0.00(+0.86%)
Dec 03, 2025	0.0233	0.0233	0.0233	0.0233	1,000	+0.00(+1.30%)
Dec 02, 2025	0.0218	0.0230	0.0189	0.0230	123,512	-0.00(-10.16%)
Dec 01, 2025	0.0210	0.0256	0.0181	0.0256	39,675	+0.00(+21.90%)
Nov 24, 2025				0.0210	15	+0.01(+56.72%)
Nov 14, 2025				0.0134	0	-0.01(-33.66%)
Nov 12, 2025				0.0202	0	+0.00(+5.21%)
Nov 10, 2025				0.0192	0	-0.00(-10.28%)
Nov 07, 2025	0.0214	0.0214	0.0214	0.0214	10,000	+0.00(+2.88%)
Nov 06, 2025	0.0205	0.0208	0.0205	0.0208	30,000	-0.00(-1.89%)
Nov 05, 2025	0.0212	0.0212	0.0212	0.0212	5,000	-0.00(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.