Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	101.26	101.57	100.95	101.23	3,688,389	-0.10(-0.10%)
Dec 30, 2025	101.44	101.77	101.12	101.33	5,241,525	+0.05(+0.05%)
Dec 29, 2025	101.43	102.02	101.14	101.28	4,405,297	-0.03(-0.03%)
Dec 24, 2025				101.31	0	+0.27(+0.27%)
Dec 23, 2025	100.30	101.33	100.30	101.04	3,885,555	+0.64(+0.64%)
Dec 22, 2025	100.21	100.77	99.56	100.40	4,512,172	+0.28(+0.28%)
Dec 19, 2025	99.61	100.46	99.51	100.12	8,368,433	+0.78(+0.79%)
Dec 18, 2025	98.87	99.62	98.83	99.34	5,767,656	+0.83(+0.84%)
Dec 17, 2025	100.25	100.25	98.33	98.51	7,247,723	-1.71(-1.71%)
Dec 16, 2025	100.16	100.61	100.07	100.22	5,046,135	-0.33(-0.33%)
Dec 15, 2025	100.19	100.85	100.00	100.55	2,577,299	+0.38(+0.38%)
Dec 12, 2025	100.49	100.94	100.01	100.17	3,037,477	-0.23(-0.23%)
Dec 11, 2025	100.44	100.60	99.55	100.40	3,320,250	+0.20(+0.20%)
Dec 10, 2025	100.00	100.75	99.93	100.20	4,049,989	+0.16(+0.16%)
Dec 09, 2025	99.36	100.15	99.36	100.04	3,405,287	+0.65(+0.65%)
Dec 08, 2025	99.15	100.10	98.66	99.39	4,803,636	+0.13(+0.13%)
Dec 05, 2025	98.11	99.26	98.08	99.26	3,457,664	+0.93(+0.95%)
Dec 04, 2025	98.12	98.80	97.87	98.33	4,632,985	+0.25(+0.25%)
Dec 03, 2025	98.69	99.26	97.27	98.08	7,804,383	-0.64(-0.65%)
Dec 02, 2025	98.00	99.37	96.25	98.72	7,206,732	+2.69(+2.80%)
Dec 01, 2025	96.69	96.75	95.71	96.03	5,617,633	-0.91(-0.94%)
Nov 28, 2025	96.95	97.04	96.56	96.94	5,583,268	+0.05(+0.05%)
Nov 27, 2025	96.75	97.12	96.56	96.89	1,989,240	+0.01(+0.01%)
Nov 26, 2025	96.14	96.88	95.80	96.88	2,411,684	+1.20(+1.25%)
Nov 25, 2025	94.50	95.71	94.49	95.68	3,428,688	+1.72(+1.83%)
Nov 24, 2025	93.99	94.39	93.61	93.96	6,808,966	-0.04(-0.04%)
Nov 21, 2025	93.76	94.00	93.18	94.00	3,996,797	+0.41(+0.44%)
Nov 20, 2025	94.50	94.60	93.10	93.59	2,464,232	-0.44(-0.47%)
Nov 19, 2025	94.61	94.73	93.38	94.03	2,972,347	-0.77(-0.81%)
Nov 18, 2025	94.18	95.22	93.73	94.80	4,162,333	+0.14(+0.15%)
Nov 17, 2025	94.70	95.27	94.16	94.66	4,039,453	+0.01(+0.01%)
Nov 14, 2025	93.85	94.78	93.30	94.65	3,325,224	+0.23(+0.24%)
Nov 13, 2025	94.95	95.35	93.80	94.42	4,187,100	-0.58(-0.61%)
Nov 12, 2025	93.82	95.00	93.77	95.00	4,242,498	+1.46(+1.56%)
Nov 11, 2025	93.99	94.29	93.50	93.54	2,726,735	-0.67(-0.71%)
Nov 10, 2025	93.55	94.23	93.53	94.21	5,121,695	+0.67(+0.72%)
Nov 07, 2025	92.50	93.56	92.30	93.54	4,519,940	+0.54(+0.58%)
Nov 06, 2025	92.49	93.00	92.22	93.00	3,320,172	+0.60(+0.65%)
Nov 05, 2025	92.73	93.20	92.23	92.40	4,480,138	-0.28(-0.30%)
Nov 04, 2025	91.69	92.73	91.33	92.68	4,906,628	+0.32(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.