Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	25.39	25.85	25.04	25.60	4,049,330	+0.43(+1.71%)
Feb 26, 2026	24.52	25.27	24.51	25.17	2,162,761	+0.42(+1.70%)
Feb 25, 2026	25.69	25.75	24.73	24.75	2,792,204	-0.67(-2.64%)
Feb 24, 2026	24.04	25.87	24.01	25.42	4,534,127	+0.94(+3.84%)
Feb 23, 2026	23.48	24.91	23.25	24.48	3,040,906	+1.44(+6.25%)
Feb 20, 2026	23.30	24.17	22.89	23.04	2,403,322	-0.21(-0.90%)
Feb 19, 2026	20.92	23.36	20.74	23.25	2,888,452	+1.81(+8.44%)
Feb 18, 2026	20.90	21.49	20.63	21.44	2,216,242	+0.87(+4.23%)
Feb 17, 2026	20.79	20.92	19.95	20.57	3,834,571	-0.96(-4.46%)
Feb 13, 2026				21.53	0	+1.03(+5.02%)
Feb 12, 2026	21.99	22.15	20.48	20.50	2,454,345	-1.69(-7.62%)
Feb 11, 2026	22.10	22.36	21.50	22.19	2,074,243	+0.67(+3.11%)
Feb 10, 2026	20.98	21.74	20.84	21.52	1,961,441	+0.38(+1.80%)
Feb 09, 2026	20.05	21.15	19.94	21.14	1,716,845	+1.19(+5.96%)
Feb 06, 2026	19.30	19.97	19.22	19.95	4,772,434	+1.12(+5.95%)
Feb 05, 2026	20.04	20.24	18.80	18.83	3,599,502	-2.07(-9.90%)
Feb 04, 2026	21.35	21.36	19.83	20.90	3,280,139	+0.31(+1.51%)
Feb 03, 2026	20.50	20.76	19.86	20.59	3,565,496	+1.22(+6.30%)
Feb 02, 2026	19.29	20.10	18.94	19.37	3,702,990	-0.11(-0.56%)
Jan 30, 2026	19.81	20.67	19.22	19.48	3,911,389	-2.21(-10.19%)
Jan 29, 2026	23.40	23.47	21.12	21.69	4,628,183	-1.59(-6.83%)
Jan 28, 2026	23.15	23.29	22.38	23.28	3,121,525	+0.41(+1.79%)
Jan 27, 2026	22.40	22.93	21.52	22.87	2,822,695	+0.48(+2.14%)
Jan 26, 2026	22.67	23.49	22.31	22.39	4,072,162	+0.24(+1.08%)
Jan 23, 2026	22.12	22.39	21.64	22.15	2,933,594	+0.13(+0.59%)
Jan 22, 2026	20.57	22.09	20.49	22.02	3,180,546	+1.48(+7.21%)
Jan 21, 2026	22.01	22.12	20.17	20.54	4,361,765	-1.09(-5.04%)
Jan 20, 2026	20.66	21.66	20.44	21.63	3,473,692	+1.09(+5.31%)
Jan 19, 2026	20.16	20.54	20.08	20.54	1,399,453	+0.70(+3.53%)
Jan 16, 2026	20.01	20.05	19.12	19.84	2,120,564	-0.42(-2.07%)
Jan 15, 2026	20.20	20.61	19.89	20.26	2,135,183	-0.11(-0.54%)
Jan 14, 2026	20.69	20.98	19.98	20.37	2,834,128	+0.12(+0.59%)
Jan 13, 2026	20.40	21.03	20.12	20.25	2,559,057	+0.14(+0.70%)
Jan 12, 2026	20.30	20.51	19.98	20.11	2,332,366	+0.45(+2.29%)
Jan 09, 2026	20.47	20.58	19.37	19.66	3,172,145	-0.68(-3.34%)
Jan 08, 2026	19.55	20.34	19.42	20.34	2,129,479	+0.27(+1.35%)
Jan 07, 2026	19.50	20.09	19.08	20.07	2,330,777	+0.03(+0.15%)
Jan 06, 2026	20.03	20.19	19.63	20.04	1,873,402	+0.34(+1.73%)
Jan 05, 2026	19.22	20.20	19.18	19.70	2,664,786	+0.86(+4.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.