Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	57.50	57.50	53.67	54.50	1,396,609	-0.71(-1.29%)
Apr 29, 2026	55.34	55.79	54.40	55.21	673,153	+0.33(+0.60%)
Apr 28, 2026	54.38	54.92	53.53	54.88	520,776	+0.76(+1.40%)
Apr 27, 2026	55.34	55.82	54.03	54.12	822,018	-1.09(-1.97%)
Apr 24, 2026	56.27	56.27	54.50	55.21	730,083	-0.02(-0.04%)
Apr 23, 2026	54.43	55.93	53.81	55.23	826,499	+1.13(+2.09%)
Apr 22, 2026	54.04	54.95	53.15	54.10	505,443	+0.19(+0.35%)
Apr 21, 2026	53.85	54.43	53.52	53.91	650,139	+0.14(+0.26%)
Apr 20, 2026	53.73	54.80	53.21	53.77	879,923	+0.49(+0.92%)
Apr 17, 2026	53.40	53.55	51.82	53.28	1,127,568	-0.15(-0.28%)
Apr 16, 2026	53.82	54.68	53.30	53.43	789,109	-0.05(-0.09%)
Apr 15, 2026	53.23	54.32	52.00	53.48	1,303,664	+0.25(+0.47%)
Apr 14, 2026	53.12	54.26	50.86	53.23	1,905,511	-0.40(-0.75%)
Apr 13, 2026	57.42	57.42	52.93	53.63	3,252,329	-5.99(-10.05%)
Apr 10, 2026	61.49	61.49	58.86	59.62	274,476	-1.89(-3.07%)
Apr 09, 2026	61.34	61.51	60.79	61.51	314,319	+0.15(+0.24%)
Apr 08, 2026	62.13	62.84	60.68	61.36	364,028	-0.59(-0.95%)
Apr 07, 2026	61.91	62.96	61.51	61.95	373,605	-0.57(-0.91%)
Apr 06, 2026	62.04	62.77	61.66	62.52	560,156	+0.51(+0.82%)
Apr 02, 2026				62.01	0	+1.58(+2.61%)
Apr 01, 2026	59.04	60.68	58.99	60.43	726,644	+2.40(+4.14%)
Mar 31, 2026	56.44	58.17	56.25	58.03	693,437	+1.73(+3.07%)
Mar 30, 2026	54.36	56.35	54.36	56.30	303,792	+2.24(+4.14%)
Mar 27, 2026	55.18	55.37	53.64	54.06	421,661	-1.01(-1.83%)
Mar 26, 2026	54.47	55.63	54.43	55.07	653,134	+0.26(+0.47%)
Mar 25, 2026	55.04	55.04	53.52	54.81	611,489	+0.56(+1.03%)
Mar 24, 2026	55.34	55.34	54.03	54.25	295,840	-1.35(-2.43%)
Mar 23, 2026	55.79	56.51	55.50	55.60	341,064	-0.37(-0.66%)
Mar 20, 2026	58.73	58.99	55.80	55.97	627,241	-2.46(-4.21%)
Mar 19, 2026	58.17	58.50	57.40	58.43	433,198	+0.28(+0.48%)
Mar 18, 2026	58.29	58.56	57.73	58.15	320,447	-0.03(-0.05%)
Mar 17, 2026	57.86	59.47	57.79	58.18	418,522	+0.10(+0.17%)
Mar 16, 2026	59.03	59.03	57.83	58.08	345,397	-0.92(-1.56%)
Mar 13, 2026	60.20	60.27	58.71	59.00	291,787	+0.05(+0.08%)
Mar 12, 2026	59.27	59.92	58.93	58.95	240,452	+0.05(+0.08%)
Mar 11, 2026	59.30	59.38	58.77	58.90	191,896	-0.20(-0.34%)
Mar 10, 2026	61.15	61.15	58.71	59.10	460,765	-2.06(-3.37%)
Mar 09, 2026	60.26	61.32	59.74	61.16	366,551	+0.59(+0.97%)
Mar 06, 2026	61.24	61.95	60.55	60.57	227,550	-0.71(-1.16%)
Mar 05, 2026	60.67	61.43	60.06	61.28	332,220	+0.18(+0.29%)
Mar 04, 2026	61.96	62.08	61.07	61.10	261,003	-0.86(-1.39%)
Mar 03, 2026	61.62	62.20	60.61	61.96	447,557	+0.15(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.