Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	27.84	27.96	27.63	27.65	20,060	+0.19(+0.69%)
May 07, 2026	28.50	28.50	27.45	27.46	20,361	-0.38(-1.36%)
May 06, 2026	27.35	27.84	27.51	27.84	24,209	+0.80(+2.96%)
May 05, 2026	27.14	27.11	26.98	27.04	4,761	+0.27(+1.01%)
May 04, 2026	27.11	27.04	26.66	26.77	19,790	-0.32(-1.18%)
May 01, 2026	27.11	27.26	27.07	27.09	8,043	-0.03(-0.11%)
Apr 30, 2026	26.89	27.15	26.70	27.12	12,978	+0.38(+1.42%)
Apr 29, 2026	26.96	26.96	26.59	26.74	12,475	-0.07(-0.26%)
Apr 28, 2026	26.97	26.97	26.68	26.81	20,872	-0.39(-1.43%)
Apr 27, 2026	27.27	27.27	27.00	27.20	16,494	-0.02(-0.07%)
Apr 24, 2026	27.06	27.25	27.01	27.22	7,020	+0.20(+0.74%)
Apr 23, 2026	27.23	27.23	26.82	27.02	12,822	-0.21(-0.77%)
Apr 22, 2026	27.15	27.30	27.15	27.23	5,355	+0.45(+1.68%)
Apr 21, 2026	27.06	27.10	26.78	26.78	13,983	-0.31(-1.14%)
Apr 20, 2026	27.23	27.23	26.66	27.09	12,969	-0.25(-0.91%)
Apr 17, 2026	27.19	27.34	27.17	27.34	9,041	+0.50(+1.86%)
Apr 16, 2026	27.00	27.00	26.79	26.84	10,268	-0.01(-0.04%)
Apr 15, 2026	26.86	26.86	26.63	26.85	19,262	-0.16(-0.59%)
Apr 14, 2026	26.81	27.07	26.81	27.01	7,416	+0.41(+1.54%)
Apr 13, 2026	26.48	26.60	26.35	26.60	5,305	+0.05(+0.19%)
Apr 10, 2026	26.64	26.96	26.54	26.55	12,113	+0.09(+0.34%)
Apr 09, 2026	26.26	26.90	26.23	26.46	17,249	+0.21(+0.80%)
Apr 08, 2026	26.39	26.31	26.07	26.25	14,154	+0.85(+3.35%)
Apr 07, 2026	25.38	25.40	25.07	25.40	9,927	+0.12(+0.47%)
Apr 06, 2026	25.39	25.39	25.23	25.28	11,965	-0.11(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.