Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	84.73	86.28	84.58	85.25	460,965	+1.83(+2.19%)
Apr 29, 2026	84.56	86.48	83.29	83.42	252,745	+0.17(+0.20%)
Apr 28, 2026	83.53	83.75	82.66	83.25	219,990	+0.30(+0.36%)
Apr 27, 2026	83.80	84.24	82.75	82.95	191,751	-0.83(-0.99%)
Apr 24, 2026	83.96	84.06	83.38	83.78	78,961	+0.27(+0.32%)
Apr 23, 2026	84.36	84.56	83.25	83.51	178,474	-0.42(-0.50%)
Apr 22, 2026	85.01	85.16	83.83	83.93	137,418	-0.43(-0.51%)
Apr 21, 2026	85.38	85.42	84.03	84.36	108,065	-0.33(-0.39%)
Apr 20, 2026	85.48	85.87	84.61	84.69	151,563	-0.74(-0.87%)
Apr 17, 2026	84.87	87.40	84.80	85.43	229,499	+1.62(+1.93%)
Apr 16, 2026	84.06	84.80	83.30	83.81	141,979	+0.18(+0.22%)
Apr 15, 2026	83.95	84.02	82.94	83.63	137,430	-0.13(-0.16%)
Apr 14, 2026	83.46	84.36	82.77	83.76	143,564	+0.76(+0.92%)
Apr 13, 2026	85.32	85.74	82.90	83.00	143,613	-2.41(-2.82%)
Apr 10, 2026	85.35	86.36	84.87	85.41	92,420	-0.17(-0.20%)
Apr 09, 2026	84.34	86.51	83.36	85.58	327,988	+0.51(+0.60%)
Apr 08, 2026	84.73	85.96	84.16	85.07	105,778	+2.33(+2.82%)
Apr 07, 2026	84.41	84.41	82.39	82.74	73,447	-1.49(-1.77%)
Apr 06, 2026	82.96	84.45	82.96	84.23	123,127	+1.52(+1.84%)
Apr 02, 2026				82.71	0	-0.23(-0.28%)
Apr 01, 2026	82.67	83.40	81.76	82.94	179,990	+0.81(+0.99%)
Mar 31, 2026	81.52	82.40	81.01	82.13	375,474	+0.85(+1.05%)
Mar 30, 2026	83.88	83.88	80.90	81.28	279,311	-2.14(-2.57%)
Mar 27, 2026	85.50	85.51	83.31	83.42	427,812	-2.18(-2.55%)
Mar 26, 2026	87.26	87.45	85.53	85.60	164,920	-1.72(-1.97%)
Mar 25, 2026	87.75	88.16	86.98	87.32	129,860	+0.30(+0.34%)
Mar 24, 2026	87.28	88.76	86.75	87.02	130,146	-0.49(-0.56%)
Mar 23, 2026	87.28	88.26	87.14	87.51	348,048	+0.91(+1.05%)
Mar 20, 2026	86.60	88.00	85.61	86.60	609,375	-0.45(-0.52%)
Mar 19, 2026	90.46	90.46	85.97	87.05	433,166	-6.07(-6.52%)
Mar 18, 2026	96.35	96.75	92.60	93.12	197,874	-3.28(-3.40%)
Mar 17, 2026	96.05	97.00	95.63	96.40	118,357	+0.35(+0.36%)
Mar 16, 2026	94.51	96.62	94.51	96.05	96,351	+2.39(+2.55%)
Mar 13, 2026	93.09	93.85	92.28	93.66	145,129	+1.03(+1.11%)
Mar 12, 2026	95.83	95.83	92.46	92.63	204,520	-3.15(-3.29%)
Mar 11, 2026	97.97	97.97	95.67	95.78	79,754	-2.19(-2.24%)
Mar 10, 2026	98.67	99.72	97.91	97.97	66,637	-0.69(-0.70%)
Mar 09, 2026	98.59	99.12	96.84	98.66	61,679	-0.26(-0.26%)
Mar 06, 2026	100.61	100.80	98.84	98.92	92,163	-2.09(-2.07%)
Mar 05, 2026	100.44	101.32	100.01	101.01	79,041	+0.18(+0.18%)
Mar 04, 2026	101.10	102.25	100.13	100.83	83,213	-0.61(-0.60%)
Mar 03, 2026	103.68	103.68	99.77	101.44	127,628	-2.53(-2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.