Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	11.72	11.85	11.72	11.80	13,535	+0.08(+0.68%)
Dec 30, 2025	11.78	11.80	11.71	11.72	19,917	-0.04(-0.34%)
Dec 29, 2025	11.55	11.90	11.55	11.76	34,522	-0.12(-1.01%)
Dec 24, 2025				11.88	0	+0.06(+0.51%)
Dec 23, 2025	11.81	11.88	11.76	11.82	30,257	+0.01(+0.08%)
Dec 22, 2025	11.61	11.85	11.61	11.81	62,954	+0.17(+1.46%)
Dec 19, 2025	11.64	11.70	11.63	11.64	29,840	+0.04(+0.34%)
Dec 18, 2025	11.60	11.67	11.56	11.60	35,880	-0.01(-0.09%)
Dec 17, 2025	11.67	11.75	11.60	11.61	16,967	-0.06(-0.51%)
Dec 16, 2025	11.70	11.74	11.60	11.67	26,396	+0.00(+0.00%)
Dec 15, 2025	11.72	11.77	11.66	11.67	20,447	-0.05(-0.43%)
Dec 12, 2025	11.74	11.74	11.60	11.72	70,209	+0.02(+0.17%)
Dec 11, 2025	11.79	11.79	11.63	11.70	28,971	-0.04(-0.34%)
Dec 10, 2025	11.79	11.79	11.70	11.74	35,824	-0.05(-0.42%)
Dec 09, 2025	11.81	11.85	11.71	11.79	21,602	+0.01(+0.08%)
Dec 08, 2025	11.83	11.83	11.66	11.78	37,015	-0.05(-0.42%)
Dec 05, 2025	11.86	11.93	11.75	11.83	45,001	+0.00(+0.00%)
Dec 04, 2025	12.02	12.02	11.83	11.83	57,336	-0.13(-1.09%)
Dec 03, 2025	11.93	12.05	11.85	11.96	49,196	+0.06(+0.50%)
Dec 02, 2025	11.95	11.96	11.82	11.90	98,329	-0.01(-0.08%)
Dec 01, 2025	12.04	12.05	11.88	11.91	41,465	-0.13(-1.08%)
Nov 28, 2025	11.99	12.16	11.95	12.04	19,539	+0.09(+0.75%)
Nov 27, 2025	11.80	12.01	11.80	11.95	21,030	+0.21(+1.79%)
Nov 26, 2025	11.84	11.84	11.74	11.74	39,413	+0.04(+0.34%)
Nov 25, 2025	11.63	11.90	11.68	11.70	46,347	+0.05(+0.43%)
Nov 24, 2025	11.73	11.74	11.61	11.65	20,325	-0.13(-1.10%)
Nov 21, 2025	11.94	11.94	11.61	11.78	41,448	-0.07(-0.59%)
Nov 20, 2025	12.69	12.69	11.75	11.85	63,063	-0.14(-1.17%)
Nov 19, 2025	12.03	12.13	11.95	11.99	26,440	-0.09(-0.75%)
Nov 18, 2025	12.15	12.15	12.00	12.08	14,737	+0.08(+0.67%)
Nov 17, 2025	12.39	12.39	11.98	12.00	39,128	-0.30(-2.44%)
Nov 14, 2025	12.22	12.44	12.20	12.30	72,316	+0.08(+0.65%)
Nov 13, 2025	12.49	12.49	12.22	12.22	91,068	-0.22(-1.77%)
Nov 12, 2025	12.33	12.59	12.28	12.44	129,285	+0.15(+1.22%)
Nov 11, 2025	12.47	12.55	12.27	12.29	41,925	-0.18(-1.44%)
Nov 10, 2025	12.60	12.63	12.47	12.47	59,513	-0.20(-1.58%)
Nov 07, 2025	12.64	12.73	12.46	12.67	34,891	+0.05(+0.40%)
Nov 06, 2025	12.47	12.63	12.46	12.62	53,231	+0.02(+0.16%)
Nov 05, 2025	13.17	13.17	12.52	12.60	34,135	-0.06(-0.47%)
Nov 04, 2025	13.04	13.14	12.63	12.66	82,118	-0.43(-3.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.