P3 Health Partners Inc. - Class A Common Stock (NQ:PIII)
Price and Volume
Detailed Quote| Volume | 10,070 |
| Open | 5.413 |
| Bid (Size) | 4.430 (700) |
| Ask (Size) | 7.100 (100) |
| Prev. Close | 5.310 |
| Today's Range | 4.932 - 5.470 |
| 52wk Range | 1.520 - 16.89 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
70.7% below 52-week high
4.950
1.5252W Low
16.8952W High
1 Week
21.1% below 1-week high
4.931W Low
6.281W High
P3 Health Partners Inc. - Class A Common Stock (PIII) traded between $1.52 and $16.89 over the past 52 weeks and last traded at $4.95, 70.7% below its 52-week high. Over the past week it ranged between $4.93 and $6.28.
Past 12 Months
1W
-$1.22
1M
-$3.47
3M
-$4.85
6M
+$2.41
YTD
+$1.45
1Y
-$4.20
PIII was -45.9% over the past year, +94.9% over six months, +41.4% year to date, -19.8% in the last week.
12 Months vs Market
PIII
-45.9%
DIA
+11.4%
SPY
+16.0%
QQQ
+23.0%
IWM
+13.8%
Over the past 12 months PIII returned -45.9% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.
Volume & Liquidity
0.31× 3-mo avg
Today 10,070
3-mo avg 32.1K
1W
7.6K
1M
12.0K
3M
32.1K
6M
646.2K
YTD
450.9K
1Y
350.4K
PIII most recently traded 10,070 shares against a 3-month average daily volume of 32.1K.
More News
Read More
12 Health Care Stocks Moving In Monday's After-Market Session ↗
August 10, 2026
P3 Health Partners Announces Second Quarter 2026 Results
August 10, 2026
Which stocks are moving on Wednesday? ↗
June 03, 2026
Here are the top movers in Wednesday's session. ↗
June 03, 2026
Here are the top movers in Thursday's session. ↗
May 21, 2026
Which stocks are gapping on Monday? ↗
May 18, 2026
P3 Health (PIII) Q4 2025 Earnings Transcript ↗
May 15, 2026
P3 Health (PIII) Q1 2026 Earnings Transcript ↗
May 15, 2026
P3 Health Partners Announces Third Quarter 2025 Results
November 13, 2025
What's Next: P3 Health Partners's Earnings Preview ↗
November 13, 2025
Frequently Asked Questions
Is P3 Health Partners Inc. - Class A Common Stock publicly traded?
Yes, P3 Health Partners Inc. - Class A Common Stock is publicly traded.
What exchange does P3 Health Partners Inc. - Class A Common Stock trade on?
P3 Health Partners Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for P3 Health Partners Inc. - Class A Common Stock?
The ticker symbol for P3 Health Partners Inc. - Class A Common Stock is PIII on the Nasdaq Stock Market
What is the current price of P3 Health Partners Inc. - Class A Common Stock?
The current price of P3 Health Partners Inc. - Class A Common Stock is 4.950
When was P3 Health Partners Inc. - Class A Common Stock last traded?
The last trade of P3 Health Partners Inc. - Class A Common Stock was at 10/09/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.