Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Myseum, Inc. - Common Stock	MYSE	1.875	1.880	656	-0.00	-0.27%
CCC Intelligent Solutions Holdings Inc. - Common Stock	CCC	5.170	5.180	731	-0.01	-0.19%
Sharplink, Inc. - Common Stock	SBET	6.610	6.620	36,809	-0.01	-0.15%
Linkage Global Inc - Class A Ordinary Shares	LGCB	1.518	1.520	410	-0.00	-0.13%
Smart Logistics Global Limited - Ordinary Shares	SLGB	1.488	1.490	17,332	-0.00	-0.11%
Ares Capital Corporation - Closed End Fund	ARCC	19.90	19.91	5,462	-0.01	-0.05%
D. Boral Acquisition I Corp. - Unit	DBCAU	9.965	9.970	6,500	-0.01	-0.05%
Red Cat Holdings, Inc. - Common Stock	RCAT	12.01	12.01	71,485	-0.00	-0.04%
Jack In The Box Inc. - Common Stock	JACK	20.64	20.65	111	-0.00	-0.02%
Galapagos NV - American Depositary Shares	GLPG	34.05	34.06	660	-0.01	-0.01%
JFrog Ltd. - Ordinary shares	FROG	51.99	52.00	2,193	-0.01	-0.01%
AGI Inc Class A Common Shares	AGBK	10.75	10.75	332	+0.00	0.00%
Zebra Technologies Corporation - Class A Common Stock	ZBRA	252.50	252.49	16,717	+0.00	+0.00%
Baosheng Media Group Holdings Limited - Ordinary shares	BAOS	2.650	2.650	136	+0.00	+0.00%
iOThree Limited - Ordinary Shares	IOTR	2.995	2.990	7,091	+0.00	+0.17%
HomesToLife Ltd - Ordinary Shares	HTLM	2.905	2.900	22,805	+0.00	+0.17%
CoastalSouth Bancshares, Inc. Common Stock	COSO	24.88	24.83	205	+0.05	+0.20%
ResMed Inc. Common Stock	RMD	259.62	259.02	183	+0.60	+0.23%
Galaxy Payroll Group Limited - Class A Ordinary Shares	GLXG	1.925	1.920	248	+0.01	+0.26%
Donaldson Company, Inc. Common Stock	DCI	110.57	110.27	13	+0.30	+0.27%
TJX Companies	TJX	150.75	150.32	26,079	+0.43	+0.28%
PIMCO California Municipal Income Fund	PCQ	9.170	9.134	0	+0.04	+0.39%
BNY Mellon Strategic Municipals, Inc. - Common Stock	LEO	6.520	6.494	0	+0.03	+0.40%
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock	DSM	6.280	6.254	0	+0.03	+0.42%
PIMCO New York Municipal Income Fund II	PNI	7.090	7.061	0	+0.03	+0.42%
Digi Power X Inc. - Common Subordinate Voting Shares	DGXX	2.200	2.190	9,510	+0.01	+0.46%
TCW Strategic Income Fund, Inc. Common Stock	TSI	4.740	4.718	0	+0.02	+0.46%
PIMCO Municipal Income Fund II	PML	7.840	7.801	0	+0.04	+0.51%
The Gabelli Dividend and Income Trust	GDV	29.21	29.06	16	+0.15	+0.52%
Gamco Global Gold, Natural Resources & Income Trust	GGN	5.710	5.680	157	+0.03	+0.53%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.