52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Fossil Group	FOSL	7.150	7.000	630,052	+4.70 (191.84%)
Replimune Group, Inc. - Common Stock	REPL	13.42	13.04	2,022,788	+8.79 (189.85%)
Day One Biopharmaceuticals, Inc. - Common Stock	DAWN	21.53	21.53	0	+14.09 (189.38%)
Globus Maritime Limited - Common Stock	GLBS	3.350	3.500	87,447	+2.19 (188.79%)
Illumina, Inc. - Common Stock	ILMN	278.17	264.57	1,895,817	+181.72 (188.41%)
PBF Energy Inc. Class A Common Stock	PBF	84.27	89.34	3,498,001	+54.89 (186.83%)
AstroNova, Inc. - Common Stock	ALOT	28.99	28.99	0	+18.83 (185.33%)
Hyperliquid Strategies Inc - Common Stock	PURR	11.11	11.30	8,876,755	+7.21 (184.87%)
RingCentral, Inc. Class A Common Stock	RNG	79.27	78.35	917,481	+51.37 (184.12%)
Vestis Corporation Common Stock	VSTS	14.13	14.00	849,984	+9.14 (183.17%)
Silicon Motion Technology Corporation - American Depositary Shares	SIMO	263.90	261.89	447,755	+169.73 (180.24%)
Hewlett Packard Enterprise Company Common Stock	HPE	73.46	71.00	13,508,005	+47.21 (179.85%)
Pulse Biosciences, Inc - Common Stock	PLSE	53.81	49.98	367,599	+34.56 (179.53%)
Prelude Therapeutics Incorporated - Common Stock	PRLD	3.890	3.880	341,648	+2.49 (177.86%)
Teradyne, Inc. - Common Stock	TER	402.68	398.72	1,814,323	+257.49 (177.35%)
Intel Corp	INTC	104.70	107.08	75,057,709	+66.90 (176.98%)
AvalonBay Communities	AVB	184.06	184.06	0	+117.52 (176.61%)
U-BX Technology Ltd. - Class A Ordinary Shares	UBXG	5.030	5.030	0	+3.21 (176.37%)
Noodles & Company - Class A Common Stock	NDLS	14.22	13.81	134,996	+9.07 (176.22%)
Paysign, Inc. - Common Stock	PAYS	15.37	14.96	787,237	+9.80 (175.94%)
Ciena Corporation Common Stock	CIEN	449.77	425.93	3,780,748	+286.16 (174.90%)
Eton Pharmaceuticals, Inc. - Common Stock	ETON	55.21	54.75	371,137	+34.93 (172.24%)
Inhibrx Biosciences, Inc. - Common Stock	INBX	95.01	92.76	86,820	+60.01 (171.46%)
Shattuck Labs, Inc. - Common Stock	STTK	5.970	5.660	1,049,397	+3.77 (171.36%)
Fastly, Inc. - Class A Common Stock	FSLY	29.30	25.29	15,175,803	+18.42 (169.30%)
International Seaways, Inc. Common Stock	INSW	119.82	121.82	560,385	+75.11 (167.99%)
Valero Energy	VLO	433.75	443.80	3,350,063	+271.74 (167.73%)
Semtech Corporation - Common Stock	SMTC	187.30	187.49	2,512,108	+117.26 (167.42%)
Rackspace Technology, Inc. - Common Stock	RXT	3.900	3.620	4,666,932	+2.44 (167.12%)
Pyxis Tankers Inc. - Common Stock	PXS	7.790	8.100	104,228	+4.86 (165.87%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.