Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	172.75	174.78	172.64	174.40	368,894	+1.02(+0.59%)
Nov 21, 2024	173.05	174.26	172.98	173.38	312,708	+0.47(+0.27%)
Nov 20, 2024	173.77	174.00	171.77	172.91	294,145	-2.48(-1.41%)
Nov 19, 2024	175.20	176.09	175.00	175.39	252,375	+0.61(+0.35%)
Nov 18, 2024	173.00	175.82	172.84	174.78	285,528	+1.94(+1.12%)
Nov 15, 2024	173.23	173.55	171.78	172.84	282,329	-0.64(-0.37%)
Nov 14, 2024	173.27	174.64	173.01	173.48	423,436	+1.13(+0.66%)
Nov 13, 2024	172.31	172.92	171.29	172.35	266,597	-2.64(-1.51%)
Nov 12, 2024	175.84	176.72	173.86	174.99	323,227	+0.89(+0.51%)
Nov 11, 2024	172.48	174.80	172.48	174.10	307,722	+2.07(+1.20%)
Nov 08, 2024	174.35	174.54	171.80	172.03	504,146	-6.42(-3.60%)
Nov 07, 2024	179.00	179.68	177.26	178.45	634,961	+3.30(+1.88%)
Nov 06, 2024	175.25	176.00	172.02	175.15	620,639	+0.42(+0.24%)
Nov 05, 2024	173.01	174.81	172.64	174.73	351,147	+2.03(+1.18%)
Nov 04, 2024	173.00	173.89	172.29	172.70	253,073	-0.13(-0.08%)
Nov 01, 2024	172.68	173.69	172.27	172.83	234,233	-0.19(-0.11%)
Oct 31, 2024	174.64	174.64	172.20	173.02	234,880	-2.19(-1.25%)
Oct 30, 2024	176.25	176.33	175.23	175.21	222,352	-0.82(-0.47%)
Oct 29, 2024	176.50	177.15	175.64	176.03	357,177	-0.60(-0.34%)
Oct 28, 2024	175.70	176.88	175.31	176.63	457,170	+4.63(+2.69%)
Oct 25, 2024	171.90	173.00	171.59	172.00	273,877	+1.57(+0.92%)
Oct 24, 2024	170.37	171.40	169.30	170.43	288,573	-0.90(-0.53%)
Oct 23, 2024	172.00	172.36	170.33	171.33	398,118	+1.40(+0.82%)
Oct 22, 2024	169.58	170.30	169.29	169.93	392,672	+0.76(+0.45%)
Oct 21, 2024	170.10	170.26	168.66	169.17	419,280	-2.36(-1.38%)
Oct 18, 2024	171.70	171.93	170.69	171.53	400,413	+0.33(+0.19%)
Oct 17, 2024	172.48	172.77	171.10	171.20	516,143	-0.30(-0.17%)
Oct 16, 2024	170.76	171.80	170.51	171.50	507,945	+1.95(+1.15%)
Oct 15, 2024	171.60	171.68	169.31	169.55	858,637	-5.55(-3.17%)
Oct 14, 2024	174.22	175.39	174.08	175.10	316,197	+1.04(+0.60%)
Oct 11, 2024	172.06	174.52	171.80	174.06	344,600	-0.29(-0.17%)
Oct 10, 2024	172.84	174.58	172.76	174.35	241,479	+0.36(+0.21%)
Oct 09, 2024	172.88	174.36	171.80	173.99	416,192	-1.77(-1.01%)
Oct 08, 2024	175.73	176.99	174.65	175.76	325,984	-1.56(-0.88%)
Oct 07, 2024	177.79	178.22	176.85	177.32	228,743	-2.70(-1.50%)
Oct 04, 2024	178.30	180.51	177.96	180.02	309,545	+3.85(+2.19%)
Oct 03, 2024	176.92	176.92	175.39	176.17	394,804	-4.33(-2.40%)
Oct 02, 2024	179.00	180.61	178.55	180.50	294,312	+2.44(+1.37%)
Oct 01, 2024	179.98	179.98	176.87	178.06	390,927	-0.51(-0.29%)
Sep 30, 2024	179.44	179.82	177.37	178.57	458,755	-4.25(-2.32%)
Sep 27, 2024	184.37	185.19	181.70	182.82	575,172	-6.54(-3.45%)
Sep 26, 2024	188.55	190.44	188.47	189.36	449,377	+5.20(+2.82%)
Sep 25, 2024	184.01	184.84	183.50	184.16	213,624	+0.63(+0.34%)
Sep 24, 2024	183.11	184.87	183.11	183.53	284,703	-1.87(-1.01%)
Sep 23, 2024	184.75	185.81	184.13	185.40	357,909	+1.33(+0.72%)
Sep 20, 2024	184.58	184.92	182.54	184.07	538,602	+0.60(+0.33%)
Sep 19, 2024	184.29	184.68	183.00	183.47	494,078	+6.76(+3.83%)
Sep 18, 2024	175.66	178.52	175.66	176.71	559,703	+3.56(+2.06%)
Sep 17, 2024	172.38	174.59	171.32	173.15	502,566	-3.08(-1.75%)
Sep 16, 2024	175.71	176.61	175.07	176.23	273,937	+0.84(+0.48%)
Sep 13, 2024	174.99	176.18	174.86	175.39	217,804	-0.79(-0.45%)
Sep 12, 2024	175.56	177.19	174.31	176.18	266,794	+1.49(+0.85%)
Sep 11, 2024	172.39	174.85	170.51	174.69	414,455	+0.51(+0.29%)
Sep 10, 2024	174.73	175.79	171.60	174.18	479,217	-1.90(-1.08%)
Sep 09, 2024	175.60	177.09	174.58	176.08	408,328	-1.10(-0.62%)
Sep 06, 2024	181.19	181.55	176.89	177.18	288,730	-5.62(-3.07%)
Sep 05, 2024	182.79	183.41	181.77	182.80	224,060	-1.91(-1.03%)
Sep 04, 2024	183.92	185.94	183.62	184.71	218,098	-1.44(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.