(TSV: AISX )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 12:45 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.0250	0	+0.00(+0.00%)
Nov 15, 2024				0.0250	0	+0.01(+25.00%)
Nov 14, 2024	0.0250	0.0250	0.0200	0.0200	687,000	-0.01(-20.00%)
Nov 13, 2024	0.0250	0.0250	0.0250	0.0250	335,000	-0.00(-16.67%)
Nov 11, 2024				0.0300	40	+0.00(+0.00%)
Nov 06, 2024				0.0300	402	+0.00(+0.00%)
Nov 05, 2024	0.0300	0.0300	0.0300	0.0300	12,100	+0.00(+0.00%)
Nov 04, 2024	0.0300	0.0300	0.0300	0.0300	36,000	+0.00(+0.00%)
Nov 01, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Oct 31, 2024	0.0300	0.0300	0.0300	0.0300	54,000	+0.00(+0.00%)
Oct 30, 2024	0.0400	0.0400	0.0300	0.0300	168,000	-0.01(-25.00%)
Oct 29, 2024	0.0400	0.0400	0.0400	0.0400	3,250	+0.01(+33.33%)
Oct 28, 2024	0.0400	0.0400	0.0300	0.0300	152,016	-0.01(-25.00%)
Oct 25, 2024	0.0400	0.0400	0.0400	0.0400	2,000	+0.01(+33.33%)
Oct 23, 2024				0.0300	0	+0.00(+0.00%)
Oct 22, 2024	0.0300	0.0400	0.0300	0.0300	105,000	+0.00(+0.00%)
Oct 18, 2024				0.0300	0	+0.00(+0.00%)
Oct 17, 2024	0.0350	0.0350	0.0300	0.0300	21,150	+0.00(+0.00%)
Oct 16, 2024	0.0350	0.0350	0.0300	0.0300	187,000	-0.01(-14.29%)
Oct 15, 2024	0.0350	0.0350	0.0350	0.0350	1,200	-0.00(-12.50%)
Oct 11, 2024				0.0400	0	+0.00(+0.00%)
Oct 10, 2024	0.0400	0.0400	0.0400	0.0400	1,000	+0.01(+33.33%)
Oct 09, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Oct 08, 2024	0.0350	0.0400	0.0300	0.0300	326,000	-0.01(-14.29%)
Oct 07, 2024	0.0350	0.0350	0.0350	0.0350	1,000	-0.00(-12.50%)
Oct 04, 2024	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Oct 03, 2024	0.0400	0.0400	0.0400	0.0400	9,000	+0.00(+0.00%)
Oct 02, 2024	0.0400	0.0400	0.0400	0.0400	117,000	+0.00(+14.29%)
Sep 30, 2024				0.0350	0	+0.00(+0.00%)
Sep 27, 2024	0.0350	0.0350	0.0350	0.0350	1,000	-0.00(-12.50%)
Sep 25, 2024				0.0400	0	+0.00(+0.00%)
Sep 24, 2024	0.0450	0.0450	0.0400	0.0400	104,000	+0.00(+0.00%)
Sep 23, 2024	0.0400	0.0400	0.0400	0.0400	46,000	+0.00(+0.00%)
Sep 20, 2024	0.0400	0.0400	0.0400	0.0400	50,426	+0.00(+0.00%)
Sep 19, 2024	0.0400	0.0400	0.0400	0.0400	303,000	+0.00(+14.29%)
Sep 18, 2024	0.0300	0.0400	0.0300	0.0350	176,970	+0.01(+16.67%)
Sep 17, 2024	0.0300	0.0300	0.0300	0.0300	19,000	-0.01(-14.29%)
Sep 16, 2024	0.0200	0.0400	0.0200	0.0350	674,500	+0.02(+75.00%)
Sep 13, 2024	0.0200	0.0250	0.0150	0.0200	1,588,609	+0.00(+0.00%)
Sep 12, 2024	0.0200	0.0200	0.0200	0.0200	100,000	+0.00(+0.00%)
Sep 11, 2024	0.0200	0.0200	0.0200	0.0200	529,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.