Recent Quotes
My Watchlist
Indicators
Local Stocks
Local Stocks
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GRIID Infrastructure Inc. - Common Stock  GRDI 1.060 1.220 2,339,062
-0.16
-13.11%
Vivakor  VIVK 2.000 2.300 152,600
-0.30
-13.04%
Phunware, Inc. - Common Stock  PHUN 5.490 6.300 1,349,270
-0.81
-12.86%
Montana Technologies Corp - Class A Common Stock  AIRJ 10.31 11.83 207,159
-1.52
-12.85%
Blue Star Foods Corp  BSFC 2.000 2.290 1,257,839
-0.29
-12.66%
Turnstone Biologics Corp. - Common Stock  TSBX 2.620 2.990 1,496,166
-0.37
-12.37%
Adlai Nortye Ltd. - American Depositary Shares  ANL 3.260 3.710 2,493
-0.45
-12.12%
Ptc Therapeutics  PTCT 30.58 34.66 3,274,380
-4.08
-11.77%
Cyclacel Pharmaceuti  CYCCP 9.450 10.70 7,318
-1.25
-11.68%
Inhibikase Therapeutics Inc  IKT 1.210 1.370 62,341
-0.16
-11.68%
Ocean Biomedical Inc  OCEA 1.220 1.380 987,139
-0.16
-11.59%
Cue Biopharma Inc  CUE 1.240 1.400 4,053,260
-0.16
-11.43%
Genelux Corporation - Common Stock  GNLX 1.950 2.200 2,099,465
-0.25
-11.36%
Crown Electrokinetics Corp  CRKN 4.460 5.030 1,686,837
-0.57
-11.33%
Beneficient - Class A Common Stock  BENF 2.220 2.500 427,344
-0.28
-11.20%
Digihost Technology Inc. - Common Subordinate Voting Shares  DGHI 1.280 1.440 209,270
-0.16
-11.11%
China Green Agriculture  CGA 2.020 2.270 895
-0.25
-11.01%
Trump Media & Technology Group Corp. - Common Stock  DJT 32.75 36.73 29,140,105
-3.98
-10.84%
Fossil Group, Inc. - 7% Senior Notes due 2026  FOSLL 12.50 14.01 201,327
-1.51
-10.78%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 4.700 5.265 151,607
-0.56
-10.73%
Nanobiotix S.A. ADR  NBTX 5.000 5.600 10,562
-0.60
-10.71%
Leafly Holdings, Inc. - Common Stock  LFLY 2.010 2.250 22,638
-0.24
-10.67%
Sunrun Inc  RUN 11.86 13.27 43,267,064
-1.41
-10.63%
Aadi Biosciences Inc  AADI 1.460 1.630 2,405,440
-0.17
-10.43%
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.640 1.830 21,699
-0.19
-10.38%
Oscar Health Inc Cl A  OSCR 15.82 17.65 17,306,360
-1.83
-10.37%
Geovax Labs  GOVX 3.185 3.550 19,815,817
-0.36
-10.28%
Bit Mining Ltd  BTCM 2.640 2.940 91,745
-0.30
-10.20%
Interactive Strength Inc. - Common Stock  TRNR 1.410 1.570 313,967
-0.16
-10.19%
Fitell Corporation - Ordinary Shares  FTEL 30.39 33.78 334,542
-3.39
-10.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.