Recent Quotes
My Watchlist
Indicators
Local Stocks
Local Stocks
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Standard BioTools Inc. - Common Stock  LAB 1.755 1.840 935,649
-0.09
-4.62%
Logitech Int S.A.  LOGI 90.31 94.60 975,611
-4.29
-4.53%
Anebulo Pharmaceuticals Inc  ANEB 2.320 2.430 9,703
-0.11
-4.53%
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 1.690 1.770 19,118
-0.08
-4.52%
Wag! Group Co. - Common Stock  PET 1.480 1.550 244,952
-0.07
-4.52%
Empire State Realty Op LP  ESBA 9.130 9.560 21,392
-0.43
-4.50%
Caesarstone Sdot-Yam  CSTE 5.110 5.350 157,377
-0.24
-4.49%
Upland Software Inc  UPLD 2.245 2.350 212,622
-0.10
-4.47%
Nano Nuclear Energy Inc. - common stock  NNE 25.32 26.50 1,418,482
-1.18
-4.45%
NexGel, Inc - Common Stock  NXGL 2.131 2.230 23,167
-0.10
-4.45%
Sage Therapeutic Com  SAGE 10.96 11.47 433,850
-0.51
-4.44%
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.520 1.590 7,378
-0.07
-4.40%
Symbotic Inc. - Class A Common Stock  SYM 36.37 38.04 1,948,424
-1.67
-4.39%
Ideaya Biosciences Inc  IDYA 36.95 38.62 2,868,339
-1.67
-4.34%
Atlanticus Holdings Corp 7.625% Series B  ATLCP 22.11 23.11 8,128
-1.00
-4.33%
Harmony Biosciences Holdings Inc  HRMY 33.08 34.57 309,601
-1.49
-4.32%
Heart Test Laboratories, Inc. - Common Stock  HSCS 4.470 4.670 9,577
-0.20
-4.28%
Pixie Dust Technologies, Inc. - ADS, each representing one common share  PXDT 1.570 1.640 14,955
-0.07
-4.27%
ECD Automotive Design, Inc. - Common Stock  ECDA 1.130 1.180 105,009
-0.05
-4.24%
Sprout Social Inc Cl A  SPT 33.64 35.12 385,506
-1.48
-4.21%
Dallasnews Corp  DALN 3.240 3.380 15,900
-0.14
-4.14%
Palladyne AI Corp. - Common stock  PDYN 1.870 1.950 27,144
-0.08
-4.10%
Air Lease Corp Cl A  AL 45.70 47.65 869,568
-1.95
-4.09%
Haoxi Health Technology Limited Class A Ord Shar  HAO 6.330 6.600 650,829
-0.27
-4.09%
Cepton, Inc. - Common Stock  CPTN 2.580 2.690 2,965
-0.11
-4.09%
Lyft Inc Cl A  LYFT 12.89 13.43 13,832,106
-0.54
-4.02%
Consensus Cloud Solutions  CCSI 16.24 16.92 87,755
-0.68
-4.02%
Virax Biolabs Group Limited - Ordinary Shares  VRAX 1.075 1.120 87,528
-0.05
-4.02%
Greenbrier Companies  GBX 43.75 45.57 497,445
-1.82
-3.99%
Aptorum Group Ltd Cl A  APM 3.640 3.790 3,623
-0.15
-3.96%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.