Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	60.70	61.25	59.55	60.00	715,618	-1.23(-2.01%)
Oct 30, 2025	58.48	61.35	58.44	61.23	598,961	+2.62(+4.47%)
Oct 29, 2025	63.82	65.12	57.77	58.61	856,799	-4.14(-6.60%)
Oct 28, 2025	61.75	63.10	61.66	62.75	392,917	+0.50(+0.80%)
Oct 27, 2025	63.54	65.53	61.74	62.25	386,202	-1.08(-1.71%)
Oct 24, 2025	63.10	63.77	62.70	63.33	341,954	+0.64(+1.02%)
Oct 23, 2025	61.50	62.78	61.17	62.69	352,554	+0.95(+1.54%)
Oct 22, 2025	61.71	62.67	61.08	61.74	336,859	-0.19(-0.31%)
Oct 21, 2025	61.17	62.26	61.17	61.93	272,195	+0.76(+1.24%)
Oct 20, 2025	61.41	62.15	60.72	61.17	231,575	-0.04(-0.07%)
Oct 17, 2025	60.40	61.42	60.40	61.21	249,503	+0.76(+1.26%)
Oct 16, 2025	60.80	61.44	57.83	60.45	532,913	-0.48(-0.79%)
Oct 15, 2025	63.10	63.85	60.89	60.93	369,739	-2.01(-3.19%)
Oct 14, 2025	61.80	63.11	61.65	62.94	258,615	+0.45(+0.72%)
Oct 13, 2025	61.91	62.82	61.26	62.49	275,916	+0.97(+1.58%)
Oct 10, 2025	63.93	64.39	61.42	61.52	368,675	-2.28(-3.57%)
Oct 09, 2025	65.05	65.08	63.65	63.80	234,534	-1.14(-1.76%)
Oct 08, 2025	65.06	65.06	64.02	64.94	341,322	+0.25(+0.39%)
Oct 07, 2025	66.47	66.50	64.55	64.69	254,874	-1.48(-2.24%)
Oct 06, 2025	66.08	67.45	65.51	66.17	310,002	+0.15(+0.23%)
Oct 03, 2025	64.43	66.61	64.43	66.02	366,220	+1.72(+2.67%)
Oct 02, 2025	64.81	65.34	64.07	64.30	333,177	-1.15(-1.76%)
Oct 01, 2025	65.93	66.63	64.92	65.45	262,704	-1.16(-1.75%)
Sep 30, 2025	67.66	67.93	65.53	66.61	471,450	-1.16(-1.70%)
Sep 29, 2025	67.61	68.12	66.59	67.77	337,629	+0.47(+0.70%)
Sep 26, 2025	65.58	67.34	65.42	67.30	389,545	+2.02(+3.10%)
Sep 25, 2025	67.75	68.46	64.43	65.28	428,976	-2.47(-3.65%)
Sep 24, 2025	67.61	68.26	67.40	67.75	230,272	+0.09(+0.13%)
Sep 23, 2025	68.48	69.02	67.25	67.66	430,912	-0.76(-1.11%)
Sep 22, 2025	67.65	68.45	66.85	68.42	317,047	+0.66(+0.97%)
Sep 19, 2025	67.98	68.50	67.26	67.76	1,016,440	+0.02(+0.03%)
Sep 18, 2025	68.54	68.92	67.29	67.74	346,408	-0.04(-0.06%)
Sep 17, 2025	68.12	70.43	67.22	67.78	354,736	-0.43(-0.63%)
Sep 16, 2025	68.23	68.39	67.63	68.21	222,489	-0.02(-0.03%)
Sep 15, 2025	68.94	68.94	67.72	68.23	290,266	-0.50(-0.72%)
Sep 12, 2025	71.25	71.45	68.67	68.73	311,419	-2.54(-3.56%)
Sep 11, 2025	67.72	71.31	67.51	71.27	262,726	+3.55(+5.24%)
Sep 10, 2025	67.51	68.32	67.08	67.72	365,955	-0.26(-0.38%)
Sep 09, 2025	69.20	69.20	67.83	67.98	272,026	-1.27(-1.84%)
Sep 08, 2025	70.17	70.17	68.65	69.25	228,553	-1.12(-1.59%)
Sep 05, 2025	71.14	72.54	69.63	70.37	242,083	-0.93(-1.30%)
Sep 04, 2025	71.39	71.45	69.86	71.30	284,004	+0.40(+0.56%)
Sep 03, 2025	70.60	71.44	70.23	70.90	542,643	-0.03(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.